BitStation BSTN
Xếp hạng #?
00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi
Lịch sử giá BitStation (BSTN) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.000002511 | $0.000002511 | $0.000002511 | $0.000002511 | $0 | $11,810.83 |
| 2020-06-02 | $0.000002511 | $0.000004774 | $0.000002511 | $0.000004744 | $0.1898 | $22,318.56 |
| 2020-06-03 | $0.000004744 | $0.000004881 | $0.000004711 | $0.000004880 | $0.01007 | $22,957.65 |
| 2020-06-04 | $0.000004884 | $0.000004920 | $0.000004827 | $0.000004880 | $0 | $22,957.69 |
| 2020-06-05 | $0.000004880 | $0.000004880 | $0.000004880 | $0.000004880 | $0 | $22,957.69 |
| 2020-06-06 | $0.000004880 | $0.000005308 | $0.000004880 | $0.000005299 | $0.0005299 | $24,925.49 |
| 2020-06-07 | $0.000005299 | $0.000005344 | $0.000005175 | $0.000005333 | $0 | $25,089.33 |
| 2020-06-08 | $0.000005333 | $0.000005333 | $0.000005333 | $0.000005333 | $0 | $25,089.33 |
| 2020-06-09 | $0.000005333 | $0.000005333 | $0.000005333 | $0.000005333 | $0 | $25,089.33 |
| 2020-06-10 | $0.000005333 | $0.000005333 | $0.000005333 | $0.000005333 | $0 | $25,089.33 |
| 2020-06-11 | $0.000005333 | $0.000005333 | $0.000005333 | $0.000005333 | $0 | $25,089.33 |
| 2020-06-12 | $0.000005333 | $0.000005333 | $0.000005102 | $0.000005153 | $1.33 | $24,242.25 |
| 2020-06-13 | $0.000005154 | $0.000005187 | $0.000005119 | $0.000005185 | $0 | $24,388.93 |
| 2020-06-14 | $0.000005185 | $0.000005185 | $0.000005185 | $0.000005185 | $0 | $24,388.93 |
| 2020-06-15 | $0.000005185 | $0.000005185 | $0.000004824 | $0.000005013 | $0.1430 | $23,581.32 |
| 2020-06-16 | $0.000005009 | $0.000005038 | $0.000004980 | $0.000005030 | $0 | $23,663.03 |
| 2020-06-17 | $0.000005030 | $0.000005030 | $0.000005030 | $0.000005030 | $0 | $23,663.03 |
| 2020-06-18 | $0.000005030 | $0.000005030 | $0.000005030 | $0.000005030 | $0 | $23,663.03 |
| 2020-06-19 | $0.000005030 | $0.000005096 | $0.000004990 | $0.000004993 | $0.07129 | $23,486.14 |
| 2020-06-20 | $0.000004993 | $0.000005385 | $0.000004988 | $0.000005363 | $6.25 | $25,227.50 |
| 2020-06-21 | $0.000005364 | $0.000005438 | $0.000005349 | $0.000005397 | $0 | $25,388.16 |
| 2020-06-22 | $0.000005397 | $0.000005397 | $0.000005397 | $0.000005397 | $0 | $25,388.16 |
| 2020-06-23 | $0.000005397 | $0.000005397 | $0.000005352 | $0.000005371 | $0.09263 | $25,266.27 |
| 2020-06-24 | $0.000005372 | $0.000005416 | $0.000005052 | $0.000005111 | $0.1732 | $24,042.93 |
| 2020-06-25 | $0.000005115 | $0.000005122 | $0.000005083 | $0.000005090 | $0 | $23,945.36 |
| 2020-06-26 | $0.000005090 | $0.000005449 | $0.000005090 | $0.000005375 | $24.59 | $25,285.43 |
| 2020-06-27 | $0.000005374 | $0.000005432 | $0.000005355 | $0.000005412 | $0 | $25,458.51 |
| 2020-06-28 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $25,458.51 |
| 2020-06-29 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $25,458.51 |
| 2020-06-30 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $25,458.51 |