BitStation BSTN
Xếp hạng #?
00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi
Lịch sử giá BitStation (BSTN) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.000005412 | $0.000005412 | $0.000005412 | $0.000005412 | $0 | $25,458.51 |
| 2020-07-02 | $0.000005412 | $0.000009259 | $0.000005412 | $0.000009182 | $4.12 | $43,195.69 |
| 2020-07-03 | $0.000009181 | $0.000009187 | $0.000009069 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-04 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-05 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-06 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-07 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-08 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-09 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-10 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-11 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-12 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-13 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-14 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-15 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-16 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-17 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-18 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-19 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-20 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-21 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-22 | $0.000009113 | $0.000009113 | $0.000009113 | $0.000009113 | $0 | $42,868.14 |
| 2020-07-23 | $0.000009113 | $0.00001055 | $0.000009113 | $0.00001044 | $0.7225 | $49,108.26 |
| 2020-07-24 | $0.00001044 | $0.00001044 | $0.00001036 | $0.00001039 | $0 | $48,888.86 |
| 2020-07-25 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $0 | $48,888.86 |
| 2020-07-26 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $0 | $48,888.86 |
| 2020-07-27 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $0 | $48,888.86 |
| 2020-07-28 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $0 | $48,888.86 |
| 2020-07-29 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $0 | $48,888.86 |
| 2020-07-30 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $0 | $48,888.86 |
| 2020-07-31 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | $0 | $48,888.86 |