BitStation BSTN
Xếp hạng #?
00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi
Lịch sử giá BitStation (BSTN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00001039 | $0.00001513 | $0.00001039 | $0.00001500 | $0.008792 | $70,581.85 |
| 2020-08-02 | $0.00001499 | $0.00001600 | $0.00001389 | $0.00001407 | $0 | $66,200.80 |
| 2020-08-03 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | $66,200.80 |
| 2020-08-04 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | $66,200.80 |
| 2020-08-05 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | $66,200.80 |
| 2020-08-06 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | $66,200.80 |
| 2020-08-07 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | $66,200.80 |
| 2020-08-08 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | $0 | $66,200.80 |
| 2020-08-09 | $0.00001407 | $0.00001407 | $0.000004750 | $0.000004770 | $21.27 | $22,438.39 |
| 2020-08-10 | $0.000004772 | $0.000004872 | $0.000004771 | $0.000004829 | $0.009918 | $22,715.86 |
| 2020-08-11 | $0.000004830 | $0.000004860 | $0.000004525 | $0.000004640 | $8.19 | $21,828.98 |
| 2020-08-12 | $0.000004641 | $0.000004712 | $0.000004489 | $0.000004712 | $0 | $22,165.05 |
| 2020-08-13 | $0.000004712 | $0.000004712 | $0.000004712 | $0.000004712 | $0 | $22,165.05 |
| 2020-08-14 | $0.000004712 | $0.000004712 | $0.000004712 | $0.000004712 | $0 | $22,165.05 |
| 2020-08-15 | $0.000004712 | $0.000004712 | $0.000004712 | $0.000004712 | $0 | $22,165.05 |
| 2020-08-16 | $0.000004712 | $0.000004712 | $0.000004712 | $0.000004712 | $0 | $22,165.05 |
| 2020-08-17 | $0.000004712 | $0.000004712 | $0.000004712 | $0.000004712 | $0 | $22,165.05 |
| 2020-08-18 | $0.000004712 | $0.000004712 | $0.000004712 | $0.000004712 | $0 | $22,165.05 |
| 2020-08-19 | $0.000004712 | $0.000005031 | $0.000004712 | $0.000005000 | $0.06302 | $23,519.90 |
| 2020-08-20 | $0.000005000 | $0.000005110 | $0.000004969 | $0.000005110 | $0 | $24,037.64 |
| 2020-08-21 | $0.000005110 | $0.000005110 | $0.000005110 | $0.000005110 | $0 | $24,037.64 |
| 2020-08-22 | $0.000005110 | $0.000005110 | $0.000005110 | $0.000005110 | $0 | $24,037.64 |
| 2020-08-23 | $0.000005110 | $0.000005110 | $0.000005110 | $0.000005110 | $0 | $24,037.64 |
| 2020-08-24 | $0.000005110 | $0.000005110 | $0.000005110 | $0.000005110 | $0 | $24,037.64 |
| 2020-08-25 | $0.000005110 | $0.000005391 | $0.000005110 | $0.000005383 | $2.52 | $25,322.62 |
| 2020-08-26 | $0.000005376 | $0.000005483 | $0.000005303 | $0.000005430 | $0 | $25,543.74 |
| 2020-08-27 | $0.000005430 | $0.000005891 | $0.000005430 | $0.000005700 | $3.00 | $26,815.75 |
| 2020-08-28 | $0.000005702 | $0.000005702 | $0.000005702 | $0.000005702 | $0 | $26,823.70 |
| 2020-08-29 | $0.000005702 | $0.000005702 | $0.000004954 | $0.000004963 | $2.48 | $23,347.93 |
| 2020-08-30 | $0.000004959 | $0.000005316 | $0.000004955 | $0.000005310 | $2.48 | $24,977.06 |
| 2020-08-31 | $0.000005313 | $0.000005323 | $0.000005235 | $0.000005261 | $0 | $24,750.60 |