BitStation BSTN
Xếp hạng #?
00:03:06 08/01/2021
BitStation (BSTN)
Không theo dõi
Lịch sử giá BitStation (BSTN) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-02 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-03 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-04 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-05 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-06 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-07 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-08 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-09 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-10 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-11 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-12 | $0.000005261 | $0.000005261 | $0.000005261 | $0.000005261 | $0 | $24,750.60 |
| 2020-09-13 | $0.000005261 | $0.000005261 | $0.000004391 | $0.000004527 | $1.09 | $21,297.60 |
| 2020-09-14 | $0.000004514 | $0.000004838 | $0.000004422 | $0.000004671 | $0.3103 | $21,971.79 |
| 2020-09-15 | $0.000004679 | $0.000004697 | $0.000004473 | $0.000004486 | $0.05284 | $21,105.31 |
| 2020-09-16 | $0.000004486 | $0.000004585 | $0.000004388 | $0.000004517 | $0 | $21,247.30 |
| 2020-09-17 | $0.000004517 | $0.000004517 | $0.000004517 | $0.000004517 | $0 | $21,247.30 |
| 2020-09-18 | $0.000004517 | $0.00001447 | $0.000004517 | $0.00001447 | $52.15 | $68,056.66 |
| 2020-09-19 | $0.00001449 | $0.00001510 | $0.00001428 | $0.00001504 | $55.51 | $70,768.07 |
| 2020-09-20 | $0.00001504 | $0.00001504 | $0.00001458 | $0.00001458 | $0 | $68,600.88 |
| 2020-09-21 | $0.00001458 | $0.00001458 | $0.000004402 | $0.000004491 | $0.003593 | $21,126.33 |
| 2020-09-22 | $0.000004478 | $0.000004540 | $0.000004416 | $0.000004417 | $0 | $20,776.82 |
| 2020-09-23 | $0.000004510 | $0.000004520 | $0.000004240 | $0.000004270 | $4.82 | $20,090.86 |
| 2020-09-24 | $0.000004270 | $0.000004670 | $0.000004240 | $0.000004650 | $0 | $21,857.74 |
| 2020-09-25 | $0.000004650 | $0.000004760 | $0.000004510 | $0.000004680 | $0 | $22,034.58 |
| 2020-09-26 | $0.000004680 | $0.000005050 | $0.0000009200 | $0.0000009200 | $9.67 | $4,347.93 |
| 2020-09-27 | $0.0000009200 | $0.00001365 | $0.0000009200 | $0.00001348 | $0 | $63,391.18 |
| 2020-09-28 | $0.00001348 | $0.00001381 | $0.00001337 | $0.00001339 | $0 | $62,986.84 |
| 2020-09-29 | $0.00001339 | $0.00001359 | $0.00001328 | $0.00001356 | $0 | $63,802.08 |
| 2020-09-30 | $0.00001356 | $0.00001362 | $0.00001332 | $0.00001357 | $0 | $63,834.16 |