Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BitStone BST
Xếp hạng #? 13:59:26 11/04/2016
BitStone (BST)
Không hoạt động

Lịch sử giá BitStone (BST) Tháng 12/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-12-01$0.2990$0.9736$0.2741$0.4965$8,015.20$222,350
2015-12-02$0.4956$0.4957$0.3875$0.4289$1,730.56$192,127
2015-12-03$0.4290$0.4393$0.2534$0.2961$10,071.30$132,687
2015-12-04$0.2963$0.3438$0.2027$0.2358$1,509.53$105,710
2015-12-05$0.2362$0.3769$0.2150$0.3228$5,236.97$144,748
2015-12-06$0.3233$0.4344$0.3233$0.3499$4,814.27$156,930
2015-12-07$0.3510$0.4011$0.2484$0.3402$672.61$152,606
2015-12-08$0.3403$0.3408$0.1582$0.2078$2,690.63$93,255.67
2015-12-09$0.1908$0.2177$0.1844$0.2163$164.54$97,113.94
2015-12-10$0.2166$0.2173$0.06390$0.1330$403.87$59,726.91
2015-12-11$0.1329$0.2128$0.07674$0.07774$243.35$34,920.14
2015-12-12$0.07781$0.1778$0.07725$0.08926$18.29$40,107.67
2015-12-13$0.08926$0.1343$0.08827$0.09107$21.26$40,931.47
2015-12-14$0.09097$0.09145$0.07904$0.08186$82.63$36,805.07
2015-12-15$0.08181$0.09748$0.06631$0.06962$21.57$31,310.74
2015-12-16$0.06961$0.07801$0.06611$0.07738$21.10$34,808.27
2015-12-17$0.07735$0.07785$0.06594$0.06729$67.25$30,279.38
2015-12-18$0.06726$0.06749$0.06124$0.06277$15.03$28,251.59
2015-12-19$0.06276$0.06304$0.05896$0.05952$1.57$26,798.22
2015-12-20$0.05951$0.05956$0.04346$0.04427$58.40$19,937.04
2015-12-21$0.04428$0.04681$0.04273$0.04639$6.73$20,897.97
2015-12-22$0.04627$0.1315$0.04627$0.1306$141.04$58,834.50
2015-12-23$0.1306$0.1386$0.1089$0.1092$32.25$49,228.23
2015-12-24$0.1092$0.1157$0.1092$0.1095$111.73$49,358.90
2015-12-25$0.1094$0.1103$0.09046$0.09113$20.26$41,091.78
2015-12-26$0.09115$0.1257$0.08752$0.1115$208.06$50,264.70
2015-12-27$0.1113$0.1236$0.09643$0.09656$175.79$43,552.59
2015-12-28$0.09668$0.1270$0.09668$0.1258$70.49$56,750.66
2015-12-29$0.1258$0.1277$0.1254$0.1277$0.2553$57,590.32
2015-12-31$0.1274$0.2977$0.1260$0.1563$2,081.43$70,545.27
Lịch sử giá BitStone (BST) Tháng 12/2015 - CoinMarket.vn
4.0 trên 791 đánh giá