Vốn hóa: $3,295,598,382,713 Khối lượng (24h): $242,949,423,992 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
BitStone BST
Xếp hạng #? 13:59:26 11/04/2016
BitStone (BST)
Không hoạt động

Lịch sử giá BitStone (BST) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.1564$0.1911$0.1552$0.1910$43.58$86,187.63
2016-01-02$0.1910$0.1917$0.1575$0.1598$28.36$72,144.82
2016-01-03$0.1599$0.1599$0.1495$0.1514$62.02$68,334.85
2016-01-04$0.1514$0.1521$0.1339$0.1343$446.63$60,621.60
2016-01-05$0.1343$0.1354$0.1289$0.1296$488.59$58,524.06
2016-01-06$0.1296$0.1296$0.08529$0.08592$103.79$38,806.88
2016-01-07$0.08610$0.1055$0.08591$0.1054$96.26$47,593.90
2016-01-08$0.1052$0.1063$0.08984$0.09090$14.80$41,075.02
2016-01-09$0.09093$0.09119$0.08971$0.08986$1.55$40,612.43
2016-01-10$0.08999$0.09767$0.08841$0.09767$0.6828$44,148.64
2016-01-11$0.09783$0.09816$0.09329$0.09426$11.88$42,611.00
2016-01-12$0.09420$0.09420$0.08852$0.08852$18.30$40,028.08
2016-01-13$0.08832$0.08842$0.02255$0.02292$0.04576$10,363.80
2016-01-14$0.02291$0.1014$0.02284$0.1009$110.90$45,644.05
2016-01-15$0.1009$0.1099$0.08122$0.1014$12.23$45,890.64
2016-01-16$0.1016$0.1067$0.09938$0.1066$2.34$48,249.78
2016-01-18$0.07672$0.07693$0.03767$0.07357$71.25$33,298.97
2016-01-19$0.07354$0.08918$0.03853$0.08748$282.28$39,606.46
2016-01-20$0.08739$0.1408$0.03808$0.04202$227.19$19,027.41
2016-01-21$0.04196$0.09471$0.03725$0.08204$152.25$37,152.95
2016-01-22$0.08193$0.08207$0.07504$0.07563$11.63$34,258.37
2016-01-24$0.03607$0.03654$0.03573$0.03631$30.78$16,453.39
2016-01-25$0.03625$0.07981$0.03572$0.07821$0.5275$35,442.74
2016-01-26$0.07826$0.07874$0.03527$0.07816$25.34$35,427.08
2016-01-27$0.07822$0.07909$0.03569$0.03571$89.27$16,190.50
2016-01-28$0.03573$0.08020$0.009786$0.02585$7,989.88$11,725.18
2016-01-29$0.02584$0.02584$0.01328$0.01628$936.41$7,384.18
2016-01-30$0.01625$0.02079$0.01338$0.01850$381.89$8,393.92
2016-01-31$0.01851$0.01859$0.01332$0.01595$173.54$7,236.68
Lịch sử giá BitStone (BST) Tháng 01/2016 - CoinMarket.vn
4.0 trên 791 đánh giá