Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00005949 | $0.0001093 | $0.00001906 | $0.00001923 | $23.91 | $32,085.76 |
| 2020-10-02 | $0.00001924 | $0.00002255 | $0.00001327 | $0.00002246 | $9.35 | $37,477.55 |
| 2020-10-03 | $0.00002246 | $0.00002307 | $0.00002240 | $0.00002279 | $29.49 | $38,026.32 |
| 2020-10-04 | $0.00002279 | $0.00006516 | $0.00002273 | $0.00006502 | $0 | $108,493 |
| 2020-10-05 | $0.00006503 | $0.00006539 | $0.00001573 | $0.00001576 | $7.89 | $26,301.20 |
| 2020-10-06 | $0.00001576 | $0.00002378 | $0.00001553 | $0.00002299 | $23.51 | $38,363.15 |
| 2020-10-07 | $0.00002299 | $0.00006514 | $0.00002262 | $0.00006501 | $0 | $108,469 |
| 2020-10-08 | $0.00006501 | $0.00006502 | $0.00001607 | $0.00001653 | $0.4769 | $27,574.17 |
| 2020-10-09 | $0.00001653 | $0.00006395 | $0.00001635 | $0.00006369 | $0 | $106,271 |
| 2020-10-10 | $0.00006369 | $0.00006590 | $0.00006365 | $0.00006504 | $0 | $108,523 |
| 2020-10-11 | $0.00006504 | $0.00006604 | $0.00006500 | $0.00006580 | $0 | $109,784 |
| 2020-10-12 | $0.00006580 | $0.00006586 | $0.00002502 | $0.00002537 | $4.96 | $42,332.67 |
| 2020-10-13 | $0.00002537 | $0.00006980 | $0.00001698 | $0.00001698 | $3.96 | $28,330.62 |
| 2020-10-14 | $0.00001698 | $0.00006562 | $0.00001680 | $0.00006562 | $0 | $109,489 |
| 2020-10-15 | $0.00006562 | $0.00006630 | $0.00006486 | $0.00006589 | $0 | $109,934 |
| 2020-10-16 | $0.00006589 | $0.00006618 | $0.00001373 | $0.00001383 | $27.60 | $23,076.75 |
| 2020-10-17 | $0.00001383 | $0.00002329 | $0.00001371 | $0.00002306 | $8.58 | $38,469.37 |
| 2020-10-18 | $0.00002306 | $0.00006874 | $0.00001708 | $0.00001714 | $16.22 | $28,602.94 |
| 2020-10-19 | $0.00001714 | $0.00001746 | $0.00001692 | $0.00001732 | $3.97 | $28,890.90 |
| 2020-10-20 | $0.00001732 | $0.00007168 | $0.00001725 | $0.00002353 | $11.00 | $39,252.03 |
| 2020-10-21 | $0.00002353 | $0.00007735 | $0.00001990 | $0.00002016 | $5.34 | $33,631.98 |
| 2020-10-22 | $0.00002016 | $0.00007609 | $0.00002014 | $0.00002713 | $12.00 | $45,272.15 |
| 2020-10-23 | $0.00002713 | $0.00007866 | $0.00002659 | $0.00007845 | $0 | $130,897 |
| 2020-10-24 | $0.00007847 | $0.00007939 | $0.00002240 | $0.00003014 | $17.02 | $50,286.35 |
| 2020-10-25 | $0.00003014 | $0.00003048 | $0.00002890 | $0.00002934 | $3.09 | $48,949.92 |
| 2020-10-26 | $0.00002934 | $0.00007968 | $0.00002761 | $0.00007955 | $0 | $132,723 |
| 2020-10-27 | $0.00007956 | $0.00008328 | $0.00007948 | $0.00008265 | $0 | $137,896 |
| 2020-10-28 | $0.00008273 | $0.00008411 | $0.00002079 | $0.00002118 | $4.99 | $35,343.26 |
| 2020-10-29 | $0.00002118 | $0.00002140 | $0.00001958 | $0.00001972 | $24.84 | $32,896.02 |
| 2020-10-30 | $0.00001972 | $0.00007798 | $0.00001891 | $0.00007742 | $0 | $129,178 |
| 2020-10-31 | $0.00007742 | $0.00008017 | $0.00007699 | $0.00007891 | $0 | $131,665 |