Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00007891 | $0.0001384 | $0.00007800 | $0.0001374 | $1.37 | $229,194 |
| 2020-11-02 | $0.0001374 | $0.0001381 | $0.00002578 | $0.00002583 | $31.49 | $43,098.61 |
| 2020-11-03 | $0.00002583 | $0.00002605 | $0.00002170 | $0.00002207 | $9.75 | $36,815.86 |
| 2020-11-04 | $0.00002207 | $0.00002585 | $0.00002146 | $0.00002561 | $16.42 | $42,736.43 |
| 2020-11-05 | $0.00002561 | $0.00002577 | $0.00002290 | $0.00002464 | $2.20 | $41,118.71 |
| 2020-11-06 | $0.00002464 | $0.00002658 | $0.00002456 | $0.00002652 | $1.37 | $44,240.07 |
| 2020-11-07 | $0.00002652 | $0.00009126 | $0.00002631 | $0.00002898 | $55.50 | $48,353.43 |
| 2020-11-08 | $0.00002898 | $0.00003149 | $0.00002885 | $0.00003114 | $45.12 | $51,953.50 |
| 2020-11-09 | $0.00003114 | $0.00009258 | $0.00002950 | $0.00009180 | $0 | $153,174 |
| 2020-11-10 | $0.00009180 | $0.00009237 | $0.00009034 | $0.00009131 | $0 | $152,352 |
| 2020-11-11 | $0.00009131 | $0.00009494 | $0.00009129 | $0.00009369 | $0 | $156,325 |
| 2020-11-12 | $0.00009368 | $0.00009687 | $0.00009254 | $0.00009677 | $0 | $161,467 |
| 2020-11-13 | $0.00009677 | $0.00009822 | $0.00003172 | $0.00003207 | $2.12 | $53,515.15 |
| 2020-11-14 | $0.00003207 | $0.00009612 | $0.00003034 | $0.00009596 | $0 | $160,109 |
| 2020-11-15 | $0.00009597 | $0.00009624 | $0.00009400 | $0.00009504 | $0 | $158,568 |
| 2020-11-16 | $0.00009504 | $0.00009787 | $0.00002861 | $0.00003067 | $3.89 | $51,168.82 |
| 2020-11-17 | $0.00003161 | $0.0001048 | $0.00003063 | $0.0001045 | $0 | $174,409 |
| 2020-11-18 | $0.0001045 | $0.0001079 | $0.00002437 | $0.00002579 | $39.09 | $43,031.41 |
| 2020-11-19 | $0.00002579 | $0.0001047 | $0.00002532 | $0.0001034 | $0 | $172,493 |
| 2020-11-20 | $0.0001034 | $0.0001084 | $0.00002781 | $0.00002808 | $1.85 | $46,850.20 |
| 2020-11-21 | $0.00002808 | $0.0001082 | $0.00002742 | $0.0001079 | $0 | $180,028 |
| 2020-11-22 | $0.0001079 | $0.0001862 | $0.0001019 | $0.0001837 | $3.67 | $306,524 |
| 2020-11-23 | $0.0001837 | $0.0001871 | $0.00003564 | $0.00003652 | $4.74 | $60,933.34 |
| 2020-11-24 | $0.00003651 | $0.00003837 | $0.00002058 | $0.00003211 | $24.38 | $53,583.08 |
| 2020-11-25 | $0.00003211 | $0.00003358 | $0.00002076 | $0.00002129 | $22.09 | $35,522.96 |
| 2020-11-26 | $0.00002129 | $0.00009550 | $0.00001696 | $0.00009482 | $0 | $158,212 |
| 2020-11-27 | $0.00009494 | $0.00009670 | $0.00009125 | $0.00009453 | $0 | $157,720 |
| 2020-11-28 | $0.00009453 | $0.00009898 | $0.00009349 | $0.00009804 | $0 | $163,579 |
| 2020-11-29 | $0.00009804 | $0.0001018 | $0.00009712 | $0.0001012 | $0 | $168,840 |
| 2020-11-30 | $0.0001012 | $0.0001099 | $0.0001012 | $0.0001095 | $0 | $182,736 |