Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001095 | $0.0001111 | $0.0001022 | $0.0001051 | $0 | $175,416 |
| 2020-12-02 | $0.0001051 | $0.0001083 | $0.0001027 | $0.0001076 | $0 | $179,506 |
| 2020-12-03 | $0.0001076 | $0.0001097 | $0.0001058 | $0.0001088 | $0 | $181,527 |
| 2020-12-04 | $0.0001088 | $0.0001092 | $0.0001038 | $0.0001042 | $0 | $173,854 |
| 2020-12-05 | $0.0001039 | $0.0001067 | $0.0001033 | $0.0001065 | $0 | $177,747 |
| 2020-12-06 | $0.0001066 | $0.0001939 | $0.0001050 | $0.0001934 | $5.44 | $322,642 |
| 2020-12-07 | $0.0001934 | $0.0001941 | $0.0001055 | $0.0001069 | $0 | $178,292 |
| 2020-12-08 | $0.0001068 | $0.0001073 | $0.0001012 | $0.0001016 | $0 | $169,543 |
| 2020-12-09 | $0.0001016 | $0.0001026 | $0.00002187 | $0.00002245 | $6.10 | $37,454.36 |
| 2020-12-10 | $0.00002245 | $0.0001030 | $0.00002131 | $0.0001022 | $0 | $170,468 |
| 2020-12-11 | $0.0001022 | $0.0001022 | $0.00001545 | $0.00001586 | $23.12 | $26,458.45 |
| 2020-12-12 | $0.00001586 | $0.0001058 | $0.00001586 | $0.00002762 | $13.62 | $46,079.09 |
| 2020-12-13 | $0.00002761 | $0.0001118 | $0.00002724 | $0.0001105 | $0 | $184,302 |
| 2020-12-14 | $0.0001105 | $0.0001114 | $0.0001095 | $0.0001111 | $0 | $185,306 |
| 2020-12-15 | $0.0001111 | $0.0001128 | $0.00001300 | $0.00001303 | $22.58 | $21,733.56 |
| 2020-12-16 | $0.00001302 | $0.0001147 | $0.00001265 | $0.0001140 | $0 | $190,148 |
| 2020-12-17 | $0.0001140 | $0.0001178 | $0.00001645 | $0.00001818 | $10.96 | $30,334.41 |
| 2020-12-18 | $0.00001817 | $0.0001261 | $0.00001792 | $0.0001255 | $0 | $209,421 |
| 2020-12-19 | $0.0001255 | $0.0001314 | $0.0001237 | $0.0001302 | $0 | $217,240 |
| 2020-12-20 | $0.0001302 | $0.0001302 | $0.00002105 | $0.00002179 | $1.19 | $36,350.88 |
| 2020-12-21 | $0.00002179 | $0.0001263 | $0.00001930 | $0.0001240 | $0 | $206,909 |
| 2020-12-22 | $0.0001240 | $0.0001298 | $0.0001216 | $0.0001297 | $0 | $216,402 |
| 2020-12-23 | $0.0001297 | $0.0001311 | $0.00001629 | $0.00001629 | $6.51 | $27,184.96 |
| 2020-12-24 | $0.00001629 | $0.0001278 | $0.00001594 | $0.0001277 | $0 | $213,107 |
| 2020-12-25 | $0.0001276 | $0.0001338 | $0.0001260 | $0.0001335 | $0 | $222,775 |
| 2020-12-26 | $0.0001335 | $0.0001399 | $0.00002312 | $0.00002331 | $1.50 | $38,884.40 |
| 2020-12-27 | $0.00002330 | $0.00003193 | $0.00002093 | $0.00002168 | $49.23 | $36,175.30 |
| 2020-12-28 | $0.00002168 | $0.0001473 | $0.00002160 | $0.0001465 | $0 | $244,393 |
| 2020-12-29 | $0.0001465 | $0.0001465 | $0.00002060 | $0.00002195 | $23.04 | $36,615.90 |
| 2020-12-30 | $0.00002194 | $0.0001556 | $0.00002148 | $0.0001552 | $0 | $258,897 |
| 2020-12-31 | $0.0001552 | $0.0001573 | $0.00002107 | $0.00002120 | $1.27 | $35,372.58 |