Matka Coin MAT
Xếp hạng #?
09:58:36 03/02/2021
Matka Coin (MAT)
Không theo dõi
Lịch sử giá Matka Coin (MAT) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002120 | $0.0001576 | $0.00002097 | $0.0001576 | $0 | $262,886 |
| 2021-01-02 | $0.0001576 | $0.0001577 | $0.00002721 | $0.00003014 | $10.62 | $50,281.68 |
| 2021-01-03 | $0.00003013 | $0.0001895 | $0.00003000 | $0.0001817 | $0 | $303,238 |
| 2021-01-04 | $0.0001813 | $0.0001852 | $0.0001594 | $0.0001769 | $0 | $295,099 |
| 2021-01-05 | $0.0001769 | $0.0003444 | $0.0001673 | $0.0003399 | $136.13 | $567,081 |
| 2021-01-06 | $0.0003399 | $0.0003636 | $0.0001899 | $0.0002029 | $0 | $338,553 |
| 2021-01-07 | $0.0002027 | $0.0002207 | $0.00002511 | $0.00002544 | $13.28 | $42,447.94 |
| 2021-01-08 | $0.00002544 | $0.0002180 | $0.00002275 | $0.0002171 | $0 | $362,242 |
| 2021-01-09 | $0.0002170 | $0.0002202 | $0.0002072 | $0.0002148 | $0 | $358,381 |
| 2021-01-10 | $0.0002146 | $0.0002168 | $0.00002129 | $0.00002225 | $8.07 | $37,130.14 |
| 2021-01-11 | $0.00002224 | $0.00002667 | $0.00001379 | $0.00001669 | $13.23 | $27,849.41 |
| 2021-01-12 | $0.00001671 | $0.00003586 | $0.00001598 | $0.00003447 | $33.86 | $57,513.28 |
| 2021-01-13 | $0.00003449 | $0.0002070 | $0.00003298 | $0.0002056 | $0 | $343,106 |
| 2021-01-14 | $0.0002058 | $0.0002199 | $0.00002496 | $0.00002585 | $6.67 | $43,133.30 |
| 2021-01-15 | $0.00002585 | $0.00005642 | $0.00002491 | $0.00005626 | $60.48 | $93,861.54 |
| 2021-01-16 | $0.00005625 | $0.00006387 | $0.00005460 | $0.00006061 | $18.14 | $101,131 |
| 2021-01-17 | $0.00006059 | $0.0002037 | $0.00005288 | $0.00007206 | $196.06 | $120,232 |