Vốn hóa: $3,329,683,504,814 Khối lượng (24h): $216,091,878,908 Tiền ảo: 32,375 Sàn giao dịch: 762 Thị phần: BTC: 58.7%, ETH: 12.1%
BitTokens BXT
Xếp hạng #? 09:19:14 20/06/2018
BitTokens (BXT)
Không hoạt động

Lịch sử giá BitTokens (BXT) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$2.42$2.60$1.38$1.69$1,078.18$963,900
2018-01-02$1.69$1.80$1.25$1.37$668.33$783,633
2018-01-03$1.37$2.06$1.37$2.00$960.10$1,141,832
2018-01-04$2.01$2.01$1.34$1.63$637.22$934,743
2018-01-05$1.63$2.21$1.55$2.00$97.59$1,142,440
2018-01-06$2.00$2.02$1.57$2.02$981.38$1,155,984
2018-01-07$2.02$3.03$1.88$1.99$1,323.33$1,136,369
2018-01-08$1.98$2.59$1.34$2.58$727.98$1,475,368
2018-01-09$2.57$3.49$1.62$2.26$1,185.38$1,295,906
2018-01-10$2.27$2.27$1.61$1.65$371.97$942,730
2018-01-11$1.64$1.68$1.22$1.24$2,036.86$708,947
2018-01-12$1.25$1.53$1.08$1.08$806.65$620,011
2018-01-13$1.08$1.48$1.08$1.40$1,027.02$801,292
2018-01-14$1.40$1.56$0.5554$1.37$1,791.03$782,922
2018-01-15$1.36$1.58$0.5985$1.54$622.89$881,007
2018-01-16$1.54$1.79$1.16$1.59$3,346.70$909,295
2018-01-17$1.58$1.82$1.21$1.44$4,493.97$827,945
2018-01-18$1.45$1.80$0.8104$1.11$985.07$637,395
2018-01-19$1.10$2.37$1.09$2.31$9,596.06$1,328,265
2018-01-20$2.34$2.36$2.01$2.17$46.82$1,244,289
2018-01-21$2.17$2.17$1.49$1.52$641.27$875,353
2018-01-22$1.55$1.81$0.9477$1.01$1,220.98$581,092
2018-01-23$1.01$1.51$0.9335$1.02$714.49$588,094
2018-01-24$1.02$1.09$1.00$1.04$403.65$598,376
2018-01-25$1.06$2.06$1.04$1.70$294.55$976,922
2018-01-26$1.69$2.56$1.49$1.54$2,695.86$886,609
2018-01-27$1.54$1.88$1.20$1.85$5,476.43$1,061,771
2018-01-28$1.85$2.71$1.83$1.83$1,459.79$1,050,815
2018-01-29$1.82$1.89$1.16$1.18$3,383.23$678,375
2018-01-30$1.18$1.83$1.08$1.13$3,903.42$649,195
2018-01-31$1.13$1.95$1.06$1.95$276.13$1,122,227
Lịch sử giá BitTokens (BXT) Tháng 01/2018 - CoinMarket.vn
4.1 trên 794 đánh giá