Lịch sử giá BitTokens (BXT) Tháng 02/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-02-01	$1.95	$1.96	$1.45	$1.61	$304.61	$925,875
2018-02-02	$1.60	$2.30	$1.35	$2.15	$741.99	$1,241,767
2018-02-03	$2.16	$2.16	$1.14	$1.17	$327.77	$671,556
2018-02-04	$1.17	$1.36	$0.8139	$0.8957	$1,307.25	$516,271
2018-02-05	$0.8871	$0.9661	$0.2379	$0.9661	$619.52	$556,864
2018-02-06	$0.9673	$1.04	$0.4801	$1.03	$341.77	$596,370
2018-02-07	$1.02	$1.12	$0.5135	$0.9961	$550.99	$574,311
2018-02-08	$0.9921	$4.83	$0.5695	$2.62	$26,743.50	$1,509,575
2018-02-09	$2.88	$2.88	$1.51	$2.49	$6,721.38	$1,434,981
2018-02-10	$2.50	$2.66	$1.35	$1.36	$2,240.83	$781,864
2018-02-11	$1.35	$2.35	$1.15	$2.31	$808.29	$1,332,046
2018-02-12	$2.32	$2.45	$1.10	$1.59	$10,751.30	$920,051
2018-02-13	$1.60	$2.00	$1.13	$1.51	$1,946.87	$873,418
2018-02-14	$1.51	$1.89	$1.47	$1.88	$636.46	$1,086,857
2018-02-15	$1.88	$1.91	$1.12	$1.26	$1,001.90	$728,067
2018-02-16	$1.26	$5.86	$0.9531	$4.86	$131,938	$2,803,000
2018-02-17	$4.85	$5.17	$2.36	$2.41	$14,854.50	$1,392,003
2018-02-18	$2.42	$4.99	$2.17	$2.76	$6,399.62	$1,592,338
2018-02-19	$2.74	$3.22	$1.46	$3.21	$3,705.06	$1,856,332
2018-02-20	$3.22	$4.51	$2.94	$3.40	$1,743.69	$1,963,764
2018-02-21	$3.39	$3.57	$1.56	$1.60	$1,983.20	$927,236
2018-02-22	$1.60	$2.15	$1.35	$1.74	$654.93	$1,007,100
2018-02-23	$1.74	$1.74	$1.12	$1.33	$482.93	$768,066
2018-02-24	$1.33	$1.73	$1.06	$1.35	$386.76	$782,722
2018-02-25	$1.35	$3.96	$1.34	$2.03	$8,009.77	$1,177,483
2018-02-26	$2.04	$4.21	$1.16	$1.20	$2,170.40	$693,621
2018-02-27	$1.20	$1.58	$1.17	$1.26	$269.59	$728,792
2018-02-28	$1.26	$1.77	$1.24	$1.67	$153.49	$964,538

Lịch sử giá BitTokens (BXT) Tháng 02/2018 - CoinMarket.vn

4.1 trên 794 đánh giá