Vốn hóa: $3,280,736,424,707 Khối lượng (24h): $252,503,646,719 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
BitTokens BXT
Xếp hạng #? 09:19:14 20/06/2018
BitTokens (BXT)
Không hoạt động

Lịch sử giá BitTokens (BXT) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$1.91$1.92$1.82$1.86$59.36$1,096,978
2018-05-02$1.86$1.86$0.7565$0.9732$269.18$573,219
2018-05-03$0.9733$1.71$0.7442$1.70$57.11$1,003,731
2018-05-04$1.70$2.35$0.7835$0.7852$295.75$462,449
2018-05-05$0.7848$0.9546$0.7836$0.9521$791.08$560,758
2018-05-06$0.9527$0.9527$0.3191$0.7244$782.91$426,641
2018-05-07$0.7249$0.9989$0.6908$0.7010$15.97$412,897
2018-05-08$0.7025$2.02$0.6988$1.94$100.61$1,140,458
2018-05-09$1.93$1.93$0.8274$0.9514$105.83$560,415
2018-05-10$0.9512$1.76$0.9491$1.74$197.68$1,022,962
2018-05-11$1.74$1.92$1.67$1.68$240.76$987,319
2018-05-12$1.67$1.70$0.5464$0.5479$100.21$322,790
2018-05-13$0.5477$0.8663$0.5033$0.6521$504.02$384,279
2018-05-14$0.6520$0.9472$0.6248$0.9418$65.35$554,984
2018-05-15$0.9402$1.60$0.6513$0.8470$9.22$499,111
2018-05-16$0.8465$1.67$0.8114$1.34$54.61$787,388
2018-05-17$1.34$1.35$0.6056$1.34$129.44$791,987
2018-05-18$1.34$2.08$1.17$2.07$3,946.49$1,220,672
2018-05-19$2.07$2.08$1.38$1.50$63.92$881,899
2018-05-20$1.50$1.51$0.6426$0.7792$61.76$459,288
2018-05-21$0.7802$0.7807$0.6391$0.7691$30.41$453,355
2018-05-22$0.7690$0.7696$0.7286$0.7328$543.83$431,964
2018-05-23$0.7320$0.7341$0.6046$0.6893$28.25$406,361
2018-05-24$0.6875$0.7060$0.6875$0.6989$0.7687$412,037
2018-05-25$1.50$1.50$1.43$1.45$102.34$854,664
2018-05-26$1.45$1.48$1.36$1.36$49.44$803,017
2018-05-27$1.36$1.36$0.5684$0.7287$267.42$429,707
2018-05-28$0.7289$1.72$0.5931$0.6706$300.15$395,427
2018-05-29$0.6704$1.12$0.6667$1.12$4.11$660,267
2018-05-30$0.5734$0.5757$0.5515$0.5575$141.87$328,775
2018-05-31$0.5574$0.9814$0.5547$0.9733$177.21$574,016
Lịch sử giá BitTokens (BXT) Tháng 05/2018 - CoinMarket.vn
4.1 trên 794 đánh giá