Bittwatt BWT
Xếp hạng #?
16:47:16 14/06/2021
Bittwatt (BWT)
Không theo dõi
Lịch sử giá Bittwatt (BWT) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-20 | $0.01632 | $0.01649 | $0.01537 | $0.01622 | $82,762.70 | $0 |
| 2018-06-21 | $0.01621 | $0.02851 | $0.01532 | $0.02660 | $18,157.00 | $0 |
| 2018-06-22 | $0.02661 | $0.02758 | $0.01873 | $0.02124 | $8,883.29 | $0 |
| 2018-06-23 | $0.02125 | $0.02197 | $0.01537 | $0.02015 | $77,034.00 | $0 |
| 2018-06-24 | $0.02015 | $0.02604 | $0.01549 | $0.02247 | $16,596.20 | $0 |
| 2018-06-25 | $0.02242 | $0.02426 | $0.01748 | $0.01992 | $582,051 | $0 |
| 2018-06-26 | $0.01992 | $0.03038 | $0.01977 | $0.02169 | $191,010 | $0 |
| 2018-06-27 | $0.02167 | $0.05899 | $0.02047 | $0.05447 | $340,990 | $0 |
| 2018-06-28 | $0.05451 | $0.05455 | $0.02696 | $0.02731 | $10,548.20 | $0 |
| 2018-06-29 | $0.02732 | $0.03455 | $0.02305 | $0.02432 | $2,572.34 | $0 |
| 2018-06-30 | $0.02435 | $0.03207 | $0.02150 | $0.02427 | $2,312.90 | $0 |