Bittwatt BWT
Xếp hạng #?
16:47:16 14/06/2021
Bittwatt (BWT)
Không theo dõi
Lịch sử giá Bittwatt (BWT) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001004 | $0.001024 | $0.0009215 | $0.0009221 | $97.84 | $283,076 |
| 2020-07-02 | $0.0009224 | $0.001022 | $0.0009217 | $0.001002 | $5.61 | $307,495 |
| 2020-07-03 | $0.001001 | $0.001009 | $0.0009949 | $0.0009979 | $45.49 | $306,354 |
| 2020-07-04 | $0.0009979 | $0.001019 | $0.0009040 | $0.001003 | $74.35 | $307,797 |
| 2020-07-05 | $0.001003 | $0.001015 | $0.0008996 | $0.0009965 | $58.46 | $305,937 |
| 2020-07-06 | $0.0009965 | $0.001220 | $0.0009951 | $0.001117 | $16.78 | $343,017 |
| 2020-07-07 | $0.001117 | $0.001128 | $0.001016 | $0.001110 | $63.12 | $340,908 |
| 2020-07-08 | $0.001111 | $0.001119 | $0.001019 | $0.001037 | $11.88 | $318,507 |
| 2020-07-09 | $0.001038 | $0.001039 | $0.0009248 | $0.001019 | $158.61 | $312,867 |
| 2020-07-10 | $0.001019 | $0.001022 | $0.0009153 | $0.001021 | $54.44 | $313,453 |
| 2020-07-11 | $0.001021 | $0.001026 | $0.0009196 | $0.0009241 | $194.76 | $283,716 |
| 2020-07-12 | $0.0009241 | $0.001027 | $0.0009225 | $0.0009277 | $35.29 | $284,806 |
| 2020-07-13 | $0.0009277 | $0.001027 | $0.0009212 | $0.0009284 | $23.49 | $285,034 |
| 2020-07-14 | $0.0009231 | $0.001024 | $0.0009163 | $0.0009237 | $126.47 | $283,584 |
| 2020-07-15 | $0.0009237 | $0.001021 | $0.0009165 | $0.0009188 | $18.59 | $282,072 |
| 2020-07-16 | $0.0009186 | $0.001011 | $0.0009077 | $0.0009128 | $77.69 | $280,233 |
| 2020-07-17 | $0.0009127 | $0.0009223 | $0.0009086 | $0.0009148 | $32.38 | $280,844 |
| 2020-07-18 | $0.0009148 | $0.001016 | $0.0009107 | $0.0009152 | $19.07 | $280,970 |
| 2020-07-19 | $0.0009152 | $0.001006 | $0.0009087 | $0.0009183 | $104.30 | $281,921 |
| 2020-07-20 | $0.0009197 | $0.001019 | $0.0009155 | $0.001006 | $8.44 | $308,952 |
| 2020-07-21 | $0.001006 | $0.001386 | $0.0009151 | $0.001030 | $12.24 | $316,366 |
| 2020-07-22 | $0.001031 | $0.001050 | $0.001024 | $0.001048 | $2.11 | $321,741 |
| 2020-07-23 | $0.001048 | $0.001442 | $0.0009483 | $0.001054 | $13.53 | $323,685 |
| 2020-07-24 | $0.001054 | $0.001061 | $0.001042 | $0.001049 | $6.14 | $322,018 |
| 2020-07-25 | $0.001049 | $0.001065 | $0.0009649 | $0.0009678 | $13.56 | $297,113 |
| 2020-07-26 | $0.0009680 | $0.001005 | $0.0009646 | $0.0009904 | $5.04 | $304,073 |
| 2020-07-27 | $0.0009905 | $0.001247 | $0.0009903 | $0.001208 | $16.31 | $370,943 |
| 2020-07-28 | $0.001208 | $0.001234 | $0.001170 | $0.001200 | $6.99 | $368,400 |
| 2020-07-29 | $0.001200 | $0.001357 | $0.001194 | $0.001220 | $6.59 | $374,401 |
| 2020-07-30 | $0.001221 | $0.001343 | $0.001208 | $0.001332 | $16.40 | $408,976 |
| 2020-07-31 | $0.001332 | $0.001343 | $0.001224 | $0.001245 | $67.44 | $382,315 |