Bittwatt BWT
Xếp hạng #?
16:47:16 14/06/2021
Bittwatt (BWT)
Không theo dõi
Lịch sử giá Bittwatt (BWT) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.001245 | $0.001299 | $0.001236 | $0.001295 | $110.80 | $397,462 |
| 2020-08-02 | $0.001295 | $0.001323 | $0.001201 | $0.001216 | $114.08 | $373,424 |
| 2020-08-03 | $0.001217 | $0.001259 | $0.001111 | $0.001237 | $100.30 | $379,828 |
| 2020-08-04 | $0.001237 | $0.001353 | $0.001236 | $0.001344 | $65.28 | $412,571 |
| 2020-08-05 | $0.001344 | $0.001347 | $0.001234 | $0.001292 | $17.60 | $396,631 |
| 2020-08-06 | $0.001292 | $0.001532 | $0.001275 | $0.001531 | $45.26 | $469,955 |
| 2020-08-07 | $0.001531 | $0.001630 | $0.001495 | $0.001624 | $7.36 | $498,467 |
| 2020-08-08 | $0.001624 | $0.001653 | $0.001617 | $0.001646 | $33.28 | $505,363 |
| 2020-08-09 | $0.001647 | $0.001651 | $0.001616 | $0.001636 | $5.26 | $502,295 |
| 2020-08-10 | $0.001637 | $0.001687 | $0.001633 | $0.001664 | $25.83 | $510,789 |
| 2020-08-11 | $0.001664 | $0.001670 | $0.001565 | $0.001594 | $2.74 | $489,518 |
| 2020-08-12 | $0.001595 | $0.001626 | $0.001570 | $0.001621 | $0.003242 | $497,621 |
| 2020-08-13 | $0.001621 | $0.001650 | $0.001582 | $0.001649 | $0.003533 | $506,225 |
| 2020-08-14 | $0.001649 | $0.001658 | $0.001635 | $0.001647 | $0.003294 | $505,571 |
| 2020-08-15 | $0.001647 | $0.001675 | $0.001647 | $0.001663 | $0.001663 | $510,576 |
| 2020-08-16 | $0.001663 | $0.001670 | $0.001643 | $0.001667 | $0.004286 | $511,695 |
| 2020-08-17 | $0.001667 | $0.001732 | $0.001651 | $0.001715 | $0.003552 | $526,418 |
| 2020-08-18 | $0.001714 | $0.001727 | $0.001670 | $0.001676 | $0.001676 | $514,497 |
| 2020-08-19 | $0.001676 | $0.001683 | $0.001632 | $0.001644 | $0.003288 | $504,653 |
| 2020-08-20 | $0.001644 | $0.001664 | $0.001638 | $0.001662 | $0.001781 | $510,349 |
| 2020-08-21 | $0.001662 | $0.001664 | $0.001616 | $0.001617 | $0.003235 | $496,533 |
| 2020-08-22 | $0.001618 | $0.001635 | $0.001602 | $0.001635 | $0.001868 | $501,832 |
| 2020-08-23 | $0.001634 | $0.001638 | $0.001616 | $0.001632 | $23.99 | $501,162 |
| 2020-08-24 | $0.001632 | $0.001651 | $0.001626 | $0.001648 | $19.32 | $505,918 |
| 2020-08-25 | $0.001648 | $0.001648 | $0.001392 | $0.001591 | $4.67 | $488,342 |
| 2020-08-26 | $0.001589 | $0.001614 | $0.001579 | $0.001608 | $11.17 | $493,581 |
| 2020-08-27 | $0.001607 | $0.001620 | $0.001481 | $0.001583 | $8.62 | $486,141 |
| 2020-08-28 | $0.001584 | $0.001616 | $0.001477 | $0.001614 | $14.38 | $495,534 |
| 2020-08-29 | $0.001614 | $0.001622 | $0.001604 | $0.001610 | $27.46 | $494,196 |
| 2020-08-30 | $0.001609 | $0.001639 | $0.001607 | $0.001639 | $47.78 | $503,240 |
| 2020-08-31 | $0.001639 | $0.001648 | $0.001623 | $0.001634 | $19.78 | $501,559 |