Bittwatt BWT
Xếp hạng #?
16:47:16 14/06/2021
Bittwatt (BWT)
Không theo dõi
Lịch sử giá Bittwatt (BWT) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.005227 | $0.005306 | $0.005010 | $0.005133 | $0 | $1,575,966 |
| 2021-06-02 | $0.005136 | $0.005352 | $0.005035 | $0.005265 | $0 | $1,616,436 |
| 2021-06-03 | $0.005264 | $0.005527 | $0.005214 | $0.005489 | $0 | $1,685,230 |
| 2021-06-04 | $0.005494 | $0.005494 | $0.005000 | $0.005168 | $0 | $1,586,488 |
| 2021-06-05 | $0.005165 | $0.005308 | $0.004886 | $0.004977 | $0 | $1,527,881 |
| 2021-06-06 | $0.004977 | $0.005101 | $0.004943 | $0.005020 | $0 | $1,541,049 |
| 2021-06-07 | $0.005021 | $0.005151 | $0.004687 | $0.004699 | $0 | $1,442,471 |
| 2021-06-08 | $0.004703 | $0.004762 | $0.004356 | $0.004687 | $0 | $1,438,950 |
| 2021-06-09 | $0.004686 | $0.005255 | $0.004547 | $0.005221 | $0 | $1,602,827 |
| 2021-06-10 | $0.005228 | $0.005367 | $0.005019 | $0.005137 | $0 | $1,577,184 |
| 2021-06-11 | $0.005138 | $0.005265 | $0.005046 | $0.005218 | $0 | $1,602,079 |
| 2021-06-12 | $0.005227 | $0.005237 | $0.004862 | $0.004971 | $0 | $1,526,222 |
| 2021-06-13 | $0.004977 | $0.005505 | $0.004881 | $0.005473 | $0 | $1,680,268 |
| 2021-06-14 | $0.005462 | $0.005657 | $0.005426 | $0.005599 | $1.02 | $1,719,033 |