Vốn hóa: $3,277,991,143,133 Khối lượng (24h): $240,904,949,637 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
bitUSD BITUSD
Xếp hạng #? 10:33:02 01/09/2020
bitUSD (BITUSD)
Không theo dõi
ĐỔI BITUSD → VND ĐỔI BITUSD → USD ↔ MUA BITUSD

Lịch sử giá bitUSD (BITUSD) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.8233$0.8233$0.8233$0.8233$0$1,618,308
2020-06-02$0.8233$0.8233$0.8233$0.8233$0$1,616,653
2020-06-03$0.8233$0.8233$0.8233$0.8233$0$1,625,232
2020-06-04$0.8233$0.8233$0.8233$0.8233$0$1,597,108
2020-06-05$0.8233$0.8233$0.8233$0.8233$0$1,605,678
2020-06-06$0.8233$0.8233$0.8233$0.8233$0$1,602,854
2020-06-07$0.8233$0.8233$0.8233$0.8233$0$1,598,046
2020-06-08$0.8233$0.8233$0.8233$0.8233$0$1,591,995
2020-06-09$0.8233$0.8233$0.8233$0.8233$0$1,602,476
2020-06-10$0.8233$0.8233$0.8233$0.8233$0$1,562,018
2020-06-11$0.8233$0.8233$0.8233$0.8233$0$1,569,370
2020-06-12$0.8233$0.8233$0.8233$0.8233$0$1,565,649
2020-06-13$0.8233$0.8233$0.8233$0.8233$0$1,550,813
2020-06-14$0.8233$0.8233$0.8233$0.8233$0$1,568,967
2020-06-15$0.8233$0.8233$0.8233$0.8233$0$1,627,644
2020-06-16$0.8233$0.8233$0.8233$0.8233$0$1,638,092
2020-06-17$0.8233$0.8233$0.8233$0.8233$0$1,596,120
2020-06-18$0.8233$0.8233$0.8233$0.8233$0$1,603,340
2020-06-19$0.8233$0.8233$0.8233$0.8233$0$1,597,478
2020-06-20$0.8233$0.8233$0.8233$0.8233$0$1,596,325
2020-06-21$0.8233$0.8233$0.8233$0.8233$0$1,599,298
2020-06-22$0.8233$0.8233$0.8233$0.8233$0$1,605,258
2020-06-23$0.8233$0.8233$0.8233$0.8233$0$1,618,728
2020-06-24$0.8233$0.8233$0.8233$0.8233$0$1,603,027
2020-06-25$0.8233$0.8233$0.8233$0.8233$0$1,605,250
2020-06-26$0.8233$0.8233$0.8233$0.8233$0$1,604,336
2020-06-27$0.8233$0.8233$0.8233$0.8233$0$1,605,859
2020-06-28$0.8233$0.8233$0.8233$0.8233$0$1,596,465
2020-06-29$0.8233$0.8233$0.8233$0.8233$0$1,604,814
2020-06-30$0.8233$0.8233$0.8233$0.8233$0$1,597,511
Lịch sử giá bitUSD (BITUSD) Tháng 06/2020 - CoinMarket.vn
4.2 trên 785 đánh giá