Bitz BITZ
Xếp hạng #?
10:44:08 20/06/2018
Bitz (BITZ)
Không hoạt động
Lịch sử giá Bitz (BITZ)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-17 | $0.09113 | $0.09181 | $0.09050 | $0.09106 | $2.87 | $181,295 |
| 2018-06-16 | $0.09141 | $0.09176 | $0.09089 | $0.09089 | $2.86 | $180,950 |
| 2018-06-14 | $0.1109 | $0.1148 | $0.1107 | $0.1144 | $0.7820 | $227,726 |
| 2018-06-13 | $0.1138 | $0.1140 | $0.1089 | $0.1110 | $0.7586 | $220,899 |
| 2018-06-10 | $0.1009 | $0.1009 | $0.08960 | $0.09072 | $0.7083 | $180,620 |
| 2018-06-09 | $0.1024 | $0.1025 | $0.1007 | $0.1007 | $0.7865 | $200,574 |
| 2018-06-08 | $0.1030 | $0.1032 | $0.1023 | $0.1024 | $2.69 | $203,953 |
| 2018-06-07 | $0.1034 | $0.1035 | $0.1026 | $0.1029 | $2.71 | $204,950 |
| 2018-06-05 | $0.09933 | $0.09944 | $0.09791 | $0.09831 | $2.60 | $195,724 |
| 2018-06-04 | $0.1020 | $0.1029 | $0.09891 | $0.09928 | $3.75 | $197,661 |
| 2018-06-03 | $0.1299 | $0.1391 | $0.1015 | $0.1019 | $34.47 | $202,953 |
| 2018-06-02 | $0.1212 | $0.1237 | $0.1205 | $0.1230 | $0.8831 | $244,880 |
| 2018-06-01 | $0.1199 | $0.1215 | $0.1199 | $0.1212 | $0.8704 | $241,336 |