Vốn hóa: $3,030,265,369,356 Khối lượng (24h): $193,266,395,851 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.6%, ETH: 12.4%
BIZKEY BZKY
Xếp hạng #? 21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi

Lịch sử giá BIZKEY (BZKY) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-02$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-03$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-04$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-05$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-06$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-07$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-08$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-09$0.0001060$0.0001060$0.0001060$0.0001060$0$0
2019-10-10$0.0001060$0.0001224$0.0001060$0.0001208$0.05434$0
2019-10-11$0.0001208$0.0001224$0.0001199$0.0001222$0$0
2019-10-12$0.0001222$0.0001222$0.0001222$0.0001222$0$0
2019-10-13$0.0001222$0.0001222$0.0001222$0.0001222$0$0
2019-10-14$0.0001222$0.0001222$0.0001131$0.0001159$11.27$0
2019-10-15$0.0001159$0.0001165$0.0001133$0.0001133$0$0
2019-10-16$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-17$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-18$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-19$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-20$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-21$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-22$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-23$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-24$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-25$0.0001133$0.0001133$0.0001133$0.0001133$0$0
2019-10-26$0.0001133$0.0001133$0.00007909$0.00008093$8.76$0
2019-10-27$0.00008093$0.00008239$0.00007997$0.00008167$0$0
2019-10-28$0.00008167$0.0001143$0.00007574$0.00007669$56.31$0
2019-10-29$0.00007669$0.00007909$0.00007661$0.00007894$0$0
2019-10-30$0.00007894$0.00007894$0.00007894$0.00007894$0$0
2019-10-31$0.00007894$0.00007894$0.00007485$0.00007546$5.67$0
Lịch sử giá BIZKEY (BZKY) Tháng 10/2019 - CoinMarket.vn
4.2 trên 785 đánh giá