Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
BIZKEY BZKY
Xếp hạng #? 21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi

Lịch sử giá BIZKEY (BZKY) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00003603$0.00003693$0.00003465$0.00003532$0$0
2020-10-02$0.00003532$0.00003541$0.00003365$0.00003462$0$0
2020-10-03$0.00003462$0.00003513$0.00003447$0.00003465$0$0
2020-10-04$0.00003465$0.00003501$0.00002080$0.00002115$8.92$0
2020-10-05$0.00002115$0.00002131$0.00002098$0.00002124$0$0
2020-10-06$0.00002124$0.00002130$0.00002028$0.00002045$0$0
2020-10-07$0.00002045$0.00002055$0.00002007$0.00002051$0$0
2020-10-08$0.00002051$0.00002113$0.00002014$0.00002105$0$0
2020-10-09$0.00002105$0.00002210$0.00002089$0.00002194$0$0
2020-10-10$0.00002194$0.00002270$0.00002192$0.00002226$6.53$0
2020-10-11$0.00002226$0.00002263$0.00002219$0.00002251$0$0
2020-10-12$0.00002251$0.00002371$0.00002200$0.00002326$0$0
2020-10-13$0.00002326$0.00002326$0.00002253$0.00002287$1.25$0
2020-10-14$0.00002287$0.00005809$0.00002285$0.00005313$64.28$0
2020-10-15$0.00005313$0.00005337$0.00005199$0.00005284$59.14$0
2020-10-16$0.00005284$0.00005320$0.00005076$0.00005127$56.94$0
2020-10-17$0.00005127$0.00005177$0.00005103$0.00005164$58.59$0
2020-10-18$0.00005164$0.00005300$0.00005154$0.00005295$59.18$0
2020-10-19$0.00005295$0.00005366$0.00005232$0.00005319$59.14$0
2020-10-20$0.00005319$0.00005331$0.00005146$0.00005168$57.92$0
2020-10-21$0.00005168$0.00005609$0.00005162$0.00005491$56.55$0
2020-10-22$0.00005491$0.00005882$0.00005478$0.00005793$63.51$0
2020-10-23$0.00005793$0.00005865$0.00005643$0.00005731$63.61$0
2020-10-24$0.00005737$0.00005832$0.00005710$0.00005778$64.37$0
2020-10-25$0.00005774$0.00005840$0.00005675$0.00005686$63.62$0
2020-10-26$0.00005687$0.00005758$0.00005373$0.00005511$61.45$0
2020-10-27$0.00005514$0.00005737$0.00005469$0.00005647$63.97$0
2020-10-28$0.00005656$0.00005726$0.00004955$0.00005053$56.41$0
2020-10-29$0.00005052$0.00005112$0.00004957$0.00005028$55.91$0
2020-10-30$0.00005027$0.00005089$0.00004876$0.00004977$56.19$0
2020-10-31$0.00004977$0.00005109$0.00004957$0.00005026$56.75$0
Lịch sử giá BIZKEY (BZKY) Tháng 10/2020 - CoinMarket.vn
4.2 trên 785 đánh giá