Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
BIZKEY BZKY
Xếp hạng #? 21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi

Lịch sử giá BIZKEY (BZKY) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00005026$0.00005163$0.00005007$0.00005152$56.95$0
2020-11-02$0.00005153$0.00005242$0.00004953$0.00004981$57.05$0
2020-11-03$0.00004981$0.00005064$0.00004827$0.00005039$56.58$0
2020-11-04$0.00005039$0.00005300$0.00004912$0.00005228$59.45$0
2020-11-05$0.00005228$0.00005428$0.00005164$0.00005383$62.97$0
2020-11-06$0.00005383$0.00009087$0.00005369$0.00007730$92.64$0
2020-11-07$0.00007730$0.00007916$0.00006427$0.00006536$76.59$0
2020-11-08$0.00006536$0.00006867$0.00006497$0.00006803$75.79$0
2020-11-09$0.00006803$0.00006844$0.00006092$0.00006219$65.19$0
2020-11-10$0.00006218$0.00006353$0.00006154$0.00006296$69.89$0
2020-11-11$0.00006296$0.00006500$0.00005958$0.00006019$67.84$0
2020-11-12$0.00006018$0.00006080$0.00005877$0.00005993$67.26$0
2020-11-13$0.00005993$0.00006178$0.00005945$0.00006170$68.47$0
2020-11-14$0.00006170$0.00006177$0.00005889$0.00005982$66.69$0
2020-11-15$0.00005982$0.00005993$0.00005723$0.00005818$65.09$0
2020-11-16$0.00005818$0.00005917$0.00004548$0.00004599$56.73$0
2020-11-17$0.00004644$0.00005171$0.00004608$0.00004803$55.06$0
2020-11-18$0.00004804$0.00004920$0.00004658$0.00004794$53.28$0
2020-11-19$0.00004795$0.00004801$0.00004657$0.00004716$52.92$0
2020-11-20$0.00004716$0.00005136$0.00004716$0.00005098$57.31$0
2020-11-21$0.00005097$0.00005502$0.00005042$0.00005495$61.74$0
2020-11-22$0.00005495$0.00005794$0.00005145$0.00005581$62.79$0
2020-11-23$0.00005581$0.00006099$0.00005513$0.00006076$68.09$0
2020-11-24$0.00006086$0.00006212$0.00005938$0.00006038$68.07$0
2020-11-25$0.00006039$0.00006051$0.00004567$0.00004567$54.49$0
2020-11-26$0.00004565$0.00004707$0.00003573$0.00004665$62.65$0
2020-11-27$0.00004668$0.00005699$0.00004544$0.00005692$78.26$0
2020-11-28$0.00005692$0.00006028$0.00005589$0.00005922$71.56$0
2020-11-29$0.00005921$0.00009226$0.00005852$0.00009213$98.22$0
2020-11-30$0.00009212$0.00009445$0.00008573$0.00009221$106.42$0
Lịch sử giá BIZKEY (BZKY) Tháng 11/2020 - CoinMarket.vn
4.2 trên 785 đánh giá