Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BIZKEY BZKY
Xếp hạng #? 21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi

Lịch sử giá BIZKEY (BZKY) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00009223$0.00009527$0.00008576$0.00008813$98.59$0
2020-12-02$0.00008810$0.00009060$0.00008681$0.00008976$101.81$0
2020-12-03$0.00008975$0.00009337$0.00008825$0.00009251$104.39$0
2020-12-04$0.00009251$0.00009285$0.00007401$0.00007403$91.03$0
2020-12-05$0.00007402$0.00007754$0.00007320$0.00007754$86.53$0
2020-12-06$0.00007756$0.00007888$0.00002922$0.00004814$57.04$0
2020-12-07$0.00004815$0.00006013$0.00004683$0.00004735$60.50$0
2020-12-08$0.00004735$0.0001913$0.00004583$0.00007766$93.43$0
2020-12-09$0.00007768$0.00008627$0.00007634$0.00008028$93.62$0
2020-12-10$0.00008029$0.00008044$0.00006597$0.00006716$79.36$0
2020-12-11$0.00006716$0.00006725$0.00005916$0.00006003$76.05$0
2020-12-12$0.00006004$0.00006307$0.00005998$0.00006255$69.45$0
2020-12-13$0.00006254$0.00006532$0.00006210$0.00006486$73.29$0
2020-12-14$0.00006486$0.00006495$0.00006348$0.00006446$71.30$0
2020-12-15$0.00006446$0.00006559$0.00006387$0.00006483$72.87$0
2020-12-16$0.00006483$0.00007640$0.00006402$0.00007636$86.84$0
2020-12-17$0.00007634$0.00007837$0.00006916$0.00007074$81.30$0
2020-12-18$0.00007072$0.00007290$0.00006956$0.00007202$80.41$0
2020-12-19$0.00007203$0.00007356$0.00007113$0.00007253$81.37$0
2020-12-20$0.00007252$0.00007259$0.00006875$0.00007021$79.62$0
2020-12-21$0.00007021$0.00007115$0.00006609$0.00006720$76.35$0
2020-12-22$0.00006708$0.00006986$0.00006485$0.00006985$77.83$0
2020-12-23$0.00006979$0.00007008$0.00006188$0.00006422$73.58$0
2020-12-24$0.00006421$0.00006752$0.00006255$0.00006725$75.05$0
2020-12-25$0.00006728$0.00006964$0.00006660$0.00006891$76.95$0
2020-12-26$0.00006891$0.00007158$0.00006791$0.00006996$78.07$0
2020-12-27$0.00006994$0.00007815$0.00006912$0.00007511$82.88$0
2020-12-28$0.00007509$0.00008205$0.00007509$0.00008043$90.30$0
2020-12-29$0.00008036$0.00008115$0.00007614$0.00008049$89.73$0
2020-12-30$0.00008047$0.00008297$0.00007931$0.00008268$93.09$0
2020-12-31$0.00008268$0.00008297$0.00007992$0.00008118$90.70$0
Lịch sử giá BIZKEY (BZKY) Tháng 12/2020 - CoinMarket.vn
4.2 trên 785 đánh giá