Vốn hóa: $3,300,265,329,150 Khối lượng (24h): $241,752,169,908 Tiền ảo: 32,364 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
BIZKEY BZKY
Xếp hạng #? 21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi

Lịch sử giá BIZKEY (BZKY) Tháng 01/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-01-01$0.00008116$0.00008241$0.00007918$0.00008034$89.82$0
2021-01-02$0.00008034$0.00008655$0.00007899$0.00008521$95.94$0
2021-01-03$0.00008520$0.0001107$0.00008487$0.0001069$122.03$0
2021-01-04$0.0001073$0.0001269$0.0001004$0.0001143$127.89$0
2021-01-05$0.0001144$0.0001242$0.0001086$0.0001210$135.00$0
2021-01-06$0.0001210$0.0001327$0.0001171$0.0001209$131.45$0
2021-01-07$0.0001207$0.0001224$0.00009484$0.00009798$109.69$0
2021-01-08$0.00009805$0.0001505$0.00007037$0.00007328$101.28$0
2021-01-09$0.00007350$0.0001727$0.00004813$0.00008969$194.22$0
2021-01-10$0.00008968$0.0004673$0.00005303$0.0004167$672.31$0
2021-01-11$0.0004165$0.0004165$0.0001623$0.0003373$451.41$0
2021-01-12$0.0003380$0.0003714$0.00006313$0.0002709$520.45$0
2021-01-13$0.0002713$0.0002908$0.00006200$0.0002826$483.87$0
2021-01-14$0.0002827$0.0004390$0.0001068$0.0004386$697.92$0
2021-01-15$0.0004386$0.0004587$0.0001741$0.0003281$461.91$0
2021-01-16$0.0003281$0.0003521$0.0002267$0.0002593$345.63$0
2021-01-17$0.0002590$0.0003624$0.0002089$0.0002828$455.22$0
2021-01-18$0.0002829$0.0002878$0.0002083$0.0002263$316.87$0
2021-01-19$0.0002263$0.0002944$0.00008244$0.0002617$549.90$0
2021-01-20$0.0002617$0.0002671$0.00008703$0.00009684$6.68$0
2021-01-21$0.00009676$0.0003431$0.00008737$0.0002131$77.28$0
2021-01-22$0.0002131$0.0002416$0.0001989$0.0002348$21.79$0
2021-01-23$0.0002349$0.0002358$0.00003603$0.0001230$147.24$0
2021-01-24$0.0001231$0.0003036$0.0001225$0.0001532$19.45$0
2021-01-25$0.0001531$0.0001589$0.00005542$0.00009262$38.71$0
2021-01-26$0.00009272$0.0001936$0.00008900$0.0001219$35.77$0
2021-01-27$0.0001221$0.0001231$0.0001094$0.0001128$0$0
2021-01-28$0.0001128$0.0001221$0.0001104$0.0001200$0$0
2021-01-29$0.0001199$0.0001286$0.0001163$0.0001244$0$0
2021-01-30$0.0001244$0.0001262$0.0001196$0.0001238$0$0
2021-01-31$0.0001239$0.0001241$0.0001160$0.0001184$0$0
Lịch sử giá BIZKEY (BZKY) Tháng 01/2021 - CoinMarket.vn
4.2 trên 785 đánh giá