BIZKEY BZKY
Xếp hạng #?
21:13:08 24/03/2021
BIZKEY (BZKY)
Không theo dõi
Lịch sử giá BIZKEY (BZKY) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0001184 | $0.0001237 | $0.0001147 | $0.0001234 | $0 | $0 |
| 2021-02-02 | $0.0001231 | $0.0001389 | $0.0001227 | $0.0001363 | $0 | $0 |
| 2021-02-03 | $0.0001365 | $0.0001494 | $0.0001359 | $0.0001493 | $0 | $0 |
| 2021-02-04 | $0.0001495 | $0.0001520 | $0.0001406 | $0.0001435 | $0 | $0 |
| 2021-02-05 | $0.0001435 | $0.0001581 | $0.0001435 | $0.0001548 | $0 | $0 |
| 2021-02-06 | $0.0001546 | $0.0001565 | $0.0001484 | $0.0001509 | $0 | $0 |
| 2021-02-07 | $0.0001510 | $0.0001521 | $0.0001352 | $0.0001451 | $0 | $0 |
| 2021-02-08 | $0.0001453 | $0.0001594 | $0.0001414 | $0.0001572 | $0 | $0 |
| 2021-02-09 | $0.0001572 | $0.0001634 | $0.0001541 | $0.0001591 | $0 | $0 |
| 2021-02-10 | $0.0001591 | $0.0001644 | $0.0001518 | $0.0001570 | $0 | $0 |
| 2021-02-11 | $0.0001570 | $0.0001626 | $0.0001538 | $0.0001605 | $0 | $0 |
| 2021-02-12 | $0.0001605 | $0.0001675 | $0.0001570 | $0.0001660 | $0 | $0 |
| 2021-02-13 | $0.0001659 | $0.0001684 | $0.0001594 | $0.0001633 | $0 | $0 |
| 2021-02-14 | $0.0001633 | $0.0001663 | $0.0001611 | $0.0001625 | $0 | $0 |
| 2021-02-15 | $0.0001625 | $0.0001650 | $0.0001516 | $0.0001602 | $0 | $0 |
| 2021-02-16 | $0.0001602 | $0.0001642 | $0.0001557 | $0.0001604 | $0 | $0 |
| 2021-02-17 | $0.0001603 | $0.0001668 | $0.0001564 | $0.0001660 | $0 | $0 |
| 2021-02-18 | $0.0001663 | $0.0001755 | $0.0001663 | $0.0001745 | $0 | $0 |
| 2021-02-19 | $0.0001744 | $0.0001772 | $0.0001707 | $0.0001764 | $0 | $0 |
| 2021-02-20 | $0.0001764 | $0.0001833 | $0.0001648 | $0.0001727 | $0 | $0 |
| 2021-02-21 | $0.0001728 | $0.0001777 | $0.0001701 | $0.0001742 | $0 | $0 |
| 2021-02-22 | $0.0001742 | $0.0001743 | $0.0001423 | $0.0001604 | $0 | $0 |
| 2021-02-23 | $0.0001604 | $0.0001604 | $0.0001241 | $0.0001412 | $0 | $0 |
| 2021-02-24 | $0.0001413 | $0.0001540 | $0.0001360 | $0.0001463 | $0 | $0 |
| 2021-02-25 | $0.0001464 | $0.0001503 | $0.0001319 | $0.0001329 | $0 | $0 |
| 2021-02-26 | $0.0001328 | $0.0001403 | $0.0001267 | $0.0001302 | $0 | $0 |
| 2021-02-27 | $0.0001301 | $0.0001372 | $0.0001290 | $0.0001314 | $0 | $0 |
| 2021-02-28 | $0.0001314 | $0.0001322 | $0.0001170 | $0.0001274 | $0 | $0 |