Vốn hóa: $3,350,584,899,127 Khối lượng (24h): $223,212,892,163 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
Blacer Coin BLCR
Xếp hạng #? 12:43:16 17/09/2020
Blacer Coin (BLCR)
Không theo dõi

Lịch sử giá Blacer Coin (BLCR) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.08429$0.1316$0.08043$0.1202$3,894.38$19,750.59
2019-05-02$0.1203$0.8289$0.1008$0.8163$60,259.84$134,074
2019-05-03$0.8163$0.8381$0.3675$0.3676$56,803.36$60,373.54
2019-05-04$0.3676$0.3806$0.1146$0.1148$6,814.70$18,859.40
2019-05-05$0.1148$0.1752$0.1088$0.1733$26,880.82$28,467.16
2019-05-06$0.1732$0.1737$0.1361$0.1386$4,226.25$22,764.22
2019-05-07$0.1386$0.1594$0.1108$0.1372$27,574.51$22,541.24
2019-05-08$0.1371$0.1421$0.1132$0.1358$25,664.24$22,305.30
2019-05-09$0.1358$0.1408$0.1117$0.1377$20,876.43$22,622.09
2019-05-10$0.1376$0.1421$0.1024$0.1361$43,771.65$22,348.96
2019-05-11$0.1363$0.1415$0.08574$0.1145$2,083.44$18,807.33
2019-05-12$0.1144$0.1149$0.06570$0.08106$4,846.97$13,314.51
2019-05-13$0.08106$0.08193$0.05895$0.07220$3,025.24$11,859.46
2019-05-14$0.07225$0.07334$0.02663$0.03208$7,748.74$5,268.94
2019-05-15$0.03206$0.08961$0.03204$0.07649$3,711.14$12,562.72
2019-05-16$0.07642$0.07772$0.04804$0.06368$1,476.23$10,460.15
2019-05-17$0.06363$0.1341$0.03116$0.1328$24,326.00$21,809.90
2019-05-18$0.1328$0.1365$0.04616$0.04749$943.77$7,799.74
2019-05-19$0.04749$0.1183$0.04605$0.05901$5,243.05$9,691.64
2019-05-20$0.05901$0.06648$0.05224$0.06128$5,084.54$10,065.92
2019-05-21$0.06125$0.08106$0.05869$0.07484$3,532.38$12,292.34
2019-05-22$0.07484$0.1138$0.07085$0.07283$3,936.35$11,962.58
2019-05-23$0.07283$0.08620$0.06910$0.07769$1,763.69$12,760.63
2019-05-24$0.07772$0.09568$0.07342$0.08269$2,753.99$13,581.11
2019-05-25$0.08269$0.09672$0.07506$0.08376$2,460.08$13,758.11
2019-05-26$0.08366$0.08384$0.06662$0.07300$2,517.44$11,989.50
2019-05-27$0.07300$0.08609$0.06963$0.07318$2,162.97$12,020.05
2019-05-28$0.07314$0.07314$0.05648$0.05801$1,273.08$9,527.28
2019-05-29$0.05801$0.06025$0.04158$0.04169$2,843.43$6,847.04
2019-05-30$0.04169$0.07039$0.03232$0.04154$3,806.19$6,822.77
2019-05-31$0.04154$0.4800$0.03799$0.06495$5,773.98$10,668.57
Lịch sử giá Blacer Coin (BLCR) Tháng 05/2019 - CoinMarket.vn
4.3 trên 800 đánh giá