Vốn hóa: $2,903,267,809,943 Khối lượng (24h): $232,696,770,675 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.7%
BlackBerry Token BB
Xếp hạng #? 06:38:04 15/07/2021
BlackBerry Token (BB)
Không theo dõi

Lịch sử giá BlackBerry Token (BB) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.0000001400$0.0000001400$0.00000009000$0.00000009000$88,524.66$0
2021-05-02$0.00000009000$0.0000001000$0.00000007000$0.00000008000$64,524.75$0
2021-05-03$0.00000008000$0.00000009000$0.00000008000$0.00000008000$33,104.54$0
2021-05-04$0.00000008000$0.00000008000$0.00000006000$0.00000006000$29,959.13$0
2021-05-05$0.00000006000$0.00000008000$0.00000004000$0.00000006000$76,896.21$0
2021-05-06$0.00000006000$0.00000007000$0.00000005000$0.00000006000$20,332.03$0
2021-05-07$0.00000006000$0.00000006000$0.00000005000$0.00000006000$17,910.69$0
2021-05-08$0.00000006000$0.00000009000$0.00000006000$0.00000009000$36,988.84$0
2021-05-09$0.00000009000$0.0000001600$0.00000009000$0.0000001300$0$0
2021-05-10$0.0000001300$0.0000001500$0.0000001200$0.0000001400$55,526.86$0
2021-05-11$0.0000001400$0.0000001400$0.0000001200$0.0000001300$12,465.00$0
2021-05-12$0.0000001300$0.0000001500$0.0000001100$0.0000001200$0$0
2021-05-13$0.0000001200$0.0000001200$0.0000001000$0.0000001100$0$0
2021-05-14$0.0000001100$0.0000001200$0.0000001100$0.0000001100$0$0
2021-05-15$0.0000001100$0.0000001200$0.0000001100$0.0000001100$0$0
2021-05-16$0.0000001100$0.0000001100$0.0000001000$0.0000001000$0$0
2021-05-17$0.0000001000$0.0000001700$0.00000009000$0.0000001600$9,197.91$0
2021-05-18$0.0000001600$0.0000001600$0.00000009000$0.00000009000$0$0
2021-05-19$0.00000009000$0.0000001000$0.00000006000$0.00000007000$0$0
2021-05-20$0.00000007000$0.00000008000$0.00000006000$0.00000007000$0$0
2021-05-21$0.00000007000$0.00000008000$0.00000005000$0.00000006000$0$0
2021-05-22$0.00000006000$0.00000006000$0.00000005000$0.00000006000$0$0
2021-05-23$0.00000006000$0.00000006000$0.00000004000$0.00000005000$0$0
2021-05-24$0.00000005000$0.0000001300$0.00000005000$0.0000001000$123,997$0
2021-05-25$0.0000001000$0.0000001000$0.00000007000$0.00000007000$134,892$0
2021-05-26$0.00000007000$0.00000008000$0.00000007000$0.00000007000$57,586.34$0
2021-05-27$0.00000007000$0.00000007000$0.00000006000$0.00000007000$38,105.22$0
2021-05-28$0.00000007000$0.00000007000$0.00000005000$0.00000006000$17,599.69$0
2021-05-29$0.00000006000$0.0000001000$0.00000003000$0.00000007000$108,803$0
2021-05-30$0.00000007000$0.0000001700$0.00000004000$0.00000006000$365,418$0
2021-05-31$0.00000006000$0.00000007000$0.00000005000$0.00000006000$331,618$0
Lịch sử giá BlackBerry Token (BB) Tháng 05/2021 - CoinMarket.vn
4.5 trên 815 đánh giá