BlackBerry Token BB
Xếp hạng #?
06:38:04 15/07/2021
BlackBerry Token (BB)
Không theo dõi
Lịch sử giá BlackBerry Token (BB) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.00000006000 | $0.00000007000 | $0.00000005000 | $0.00000005000 | $83,275.60 | $0 |
| 2021-06-02 | $0.00000005000 | $0.00000007000 | $0.00000004000 | $0.00000006000 | $51,175.56 | $0 |
| 2021-06-03 | $0.00000006000 | $0.00000006000 | $0.00000004000 | $0.00000005000 | $39,641.00 | $0 |
| 2021-06-04 | $0.00000005000 | $0.00000006000 | $0.00000004000 | $0.00000005000 | $23,769.54 | $0 |
| 2021-06-05 | $0.00000005000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $20,835.85 | $0 |
| 2021-06-06 | $0.00000004000 | $0.00000006000 | $0.00000004000 | $0.00000004000 | $26,418.61 | $0 |
| 2021-06-07 | $0.00000004000 | $0.00000005000 | $0.00000004000 | $0.00000004000 | $25,515.48 | $0 |
| 2021-06-08 | $0.00000004000 | $0.00000004000 | $0.00000002000 | $0.00000003000 | $32,442.62 | $0 |
| 2021-06-09 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $29,975.67 | $0 |
| 2021-06-10 | $0.00000003000 | $0.00000006000 | $0.00000003000 | $0.00000003000 | $11,932.87 | $0 |
| 2021-06-11 | $0.00000003000 | $0.00000004000 | $0.00000003000 | $0.00000004000 | $14,594.20 | $0 |
| 2021-06-12 | $0.00000004000 | $0.00000005000 | $0.00000003000 | $0.00000003000 | $18,546.90 | $0 |
| 2021-06-13 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $14,028.74 | $0 |
| 2021-06-14 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $4,481.65 | $0 |
| 2021-06-15 | $0.00000003000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $16,057.52 | $0 |
| 2021-06-16 | $0.00000002000 | $0.00000004000 | $0.00000002000 | $0.00000003000 | $23,803.50 | $0 |
| 2021-06-17 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $0.00000003000 | $19,890.74 | $0 |
| 2021-06-18 | $0.00000003000 | $0.00000003000 | $0.00000002000 | $0.00000002000 | $8,577.58 | $0 |
| 2021-06-19 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $4,292.86 | $0 |
| 2021-06-20 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $0.00000002000 | $3,888.02 | $0 |
| 2021-06-21 | $0.00000002000 | $0.00000002000 | $0.00000001000 | $0.00000001000 | $6,790.19 | $0 |
| 2021-06-22 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $6,657.28 | $0 |
| 2021-06-23 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $34.36 | $0 |
| 2021-06-24 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $3,798.03 | $0 |
| 2021-06-25 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $6,968.37 | $0 |
| 2021-06-26 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $41.55 | $0 |
| 2021-06-27 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $5.78 | $0 |
| 2021-06-28 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $7.26 | $0 |
| 2021-06-29 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $12.97 | $0 |
| 2021-06-30 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $0.00000001000 | $4,874.45 | $0 |