Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
BlackFisk BLFI
Xếp hạng #? 16:47:10 14/06/2021
BlackFisk (BLFI)
Không theo dõi

Lịch sử giá BlackFisk (BLFI) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$5.08$5.27$5.04$5.13$8,348.07$0
2021-05-02$5.13$6.00$4.62$4.96$1,647.50$0
2021-05-03$5.06$5.93$4.95$5.89$846.13$0
2021-05-04$5.89$6.05$5.52$5.54$1,879.70$0
2021-05-05$5.54$5.83$5.38$5.82$3,083.89$0
2021-05-06$5.82$5.94$5.62$5.75$1,504.78$0
2021-05-07$5.75$5.90$5.56$5.72$0$0
2021-05-08$5.72$6.44$5.22$5.74$23,857.53$0
2021-05-09$5.75$6.28$5.35$5.57$501.70$0
2021-05-10$5.58$6.36$5.44$5.75$366.75$0
2021-05-11$5.77$6.06$5.40$5.99$0$0
2021-05-12$5.99$6.34$5.61$5.67$0$0
2021-05-13$5.61$5.85$5.14$5.34$0$0
2021-05-14$5.35$5.92$5.33$5.82$2,723.74$0
2021-05-15$5.81$5.89$5.15$5.16$0$0
2021-05-16$5.15$5.50$4.76$5.12$1,785.93$0
2021-05-17$5.12$5.13$4.51$4.69$87.96$0
2021-05-18$4.69$5.12$4.47$4.54$9,522.86$0
2021-05-19$4.54$4.63$2.75$3.33$334.71$0
2021-05-20$3.33$3.98$2.92$3.68$1,201.58$0
2021-05-21$3.67$3.87$2.82$3.18$158.75$0
2021-05-22$3.19$3.27$2.88$3.04$60.70$0
2021-05-23$3.04$3.14$2.31$2.79$55.58$0
2021-05-24$2.79$3.48$2.76$3.45$618.94$0
2021-05-25$3.45$3.59$3.14$3.51$668.88$0
2021-05-26$3.51$3.78$3.46$3.68$2,207.27$0
2021-05-27$3.68$3.68$3.32$3.35$5,020.11$0
2021-05-28$3.35$3.38$2.88$2.97$335.90$0
2021-05-29$2.97$3.11$2.65$2.78$1,221.12$0
2021-05-30$2.81$3.03$2.65$2.90$714.94$0
2021-05-31$2.90$3.30$2.77$3.30$937.24$0
Lịch sử giá BlackFisk (BLFI) Tháng 05/2021 - CoinMarket.vn
4.1 trên 794 đánh giá