BlackJack JACK
Xếp hạng #?
02:54:26 08/11/2016
BlackJack (JACK)
Không hoạt động
Lịch sử giá BlackJack (JACK) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.000004485 | $0.000009050 | $0.000004479 | $0.000004519 | $56.06 | $64,774.91 |
| 2016-05-02 | $0.000004519 | $0.000008884 | $0.000004418 | $0.000004447 | $77.14 | $87,559.98 |
| 2016-05-03 | $0.000004447 | $0.000004511 | $0.000004426 | $0.000004503 | $27.60 | $121,119 |
| 2016-05-04 | $0.000004502 | $0.000004504 | $0.000004456 | $0.000004467 | $17.24 | $163,706 |
| 2016-05-05 | $0.000004467 | $0.000004485 | $0.000004459 | $0.000004480 | $14.38 | $223,166 |
| 2016-05-06 | $0.000004479 | $0.000004614 | $0.000004471 | $0.000004596 | $6.07 | $317,437 |
| 2016-05-07 | $0.000004596 | $0.000004607 | $0.000004573 | $0.000004585 | $0.6549 | $432,149 |
| 2016-05-08 | $0.000004584 | $0.000004594 | $0.000004560 | $0.000004585 | $1.56 | $582,976 |
| 2016-05-09 | $0.000004582 | $0.000004625 | $0.000004565 | $0.000004605 | $5.34 | $697,320 |
| 2016-05-10 | $0.000004605 | $0.000004619 | $0.000004490 | $0.000004509 | $0.4852 | $1,041,535 |
| 2016-05-11 | $0.000004509 | $0.000004546 | $0.000004509 | $0.000004527 | $0.4105 | $1,241,409 |
| 2016-05-12 | $0.000004524 | $0.000004549 | $0.000004493 | $0.000004548 | $0.04550 | $1,247,003 |
| 2016-05-13 | $0.000004548 | $0.000004571 | $0.000004535 | $0.000004557 | $0.2688 | $1,249,499 |
| 2016-05-14 | $0.000004558 | $0.000004568 | $0.000004551 | $0.000004553 | $0.2686 | $1,248,539 |
| 2016-05-16 | $0.000004573 | $0.000004577 | $0.000004529 | $0.000004542 | $0.3248 | $1,856,211 |
| 2016-05-17 | $0.000004540 | $0.000004551 | $0.000004536 | $0.000004538 | $1.59 | $1,892,115 |
| 2016-05-18 | $0.000004537 | $0.000004560 | $0.000004533 | $0.000004546 | $0.3014 | $1,895,575 |
| 2016-05-19 | $0.000004545 | $0.000004546 | $0.000004387 | $0.000004387 | $5.72 | $1,829,278 |
| 2016-05-20 | $0.000004378 | $0.000004441 | $0.000004374 | $0.000004427 | $0.2498 | $1,845,790 |
| 2016-05-21 | $0.000004427 | $0.000004438 | $0.000004418 | $0.000004432 | $0.04432 | $1,847,916 |
| 2016-05-22 | $0.000004432 | $0.000004434 | $0.000004421 | $0.000004426 | $0.04426 | $1,845,539 |
| 2016-05-26 | $0.000004496 | $0.000004536 | $0.000004479 | $0.000004534 | $3.49 | $1,890,405 |
| 2016-05-27 | $0.000004534 | $0.000004781 | $0.000004534 | $0.000004735 | $0.04735 | $1,974,216 |
| 2016-05-28 | $0.000005303 | $0.000005317 | $0.000005300 | $0.000005300 | $0.05300 | $2,210,094 |
| 2016-05-29 | $0.000005275 | $0.000005540 | $0.000005122 | $0.000005262 | $0.05262 | $2,194,208 |
| 2016-05-30 | $0.000005285 | $0.000005443 | $0.000005269 | $0.000005347 | $0.5293 | $2,229,483 |
| 2016-05-31 | $0.000005342 | $0.000005466 | $0.000005278 | $0.000005318 | $0.5265 | $2,217,433 |