BlackJack JACK
Xếp hạng #?
02:54:26 08/11/2016
BlackJack (JACK)
Không hoạt động
Lịch sử giá BlackJack (JACK) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.000005755 | $0.000005763 | $0.000005718 | $0.000005723 | $0.05723 | $2,386,221 |
| 2016-09-02 | $0.000005723 | $0.000005724 | $0.000005708 | $0.000005716 | $0.05716 | $2,383,469 |
| 2016-09-06 | $0.000006100 | $0.000006104 | $0.000006098 | $0.000006104 | $0.06897 | $2,545,127 |
| 2016-09-07 | $0.000006104 | $0.000006143 | $0.000006085 | $0.000006137 | $0.06935 | $2,558,887 |
| 2016-09-08 | $0.000006146 | $0.000006288 | $0.000006144 | $0.000006264 | $0.06264 | $2,612,009 |
| 2016-09-09 | $0.000006263 | $0.000006268 | $0.000006226 | $0.000006226 | $0.06226 | $2,596,122 |
| 2016-09-10 | $0.000006231 | $0.000006251 | $0.000006224 | $0.000006236 | $0.1247 | $2,600,042 |
| 2016-09-11 | $0.000006235 | $0.000006288 | $0.000006005 | $0.000006065 | $0.7278 | $2,528,991 |
| 2016-09-12 | $0.000006067 | $0.000006085 | $0.000006054 | $0.000006065 | $0.7278 | $2,528,866 |
| 2016-09-15 | $0.000006092 | $0.000006111 | $0.000006073 | $0.000006073 | $0.06892 | $2,532,035 |
| 2016-09-16 | $0.000006072 | $0.000006082 | $0.000006072 | $0.000006079 | $0.06899 | $2,534,536 |
| 2016-09-17 | $0.000006072 | $0.000006078 | $0.000006052 | $0.000006061 | $0.06918 | $2,527,364 |
| 2016-09-18 | $0.000006060 | $0.000006102 | $0.000006059 | $0.000006099 | $0.06099 | $2,543,084 |
| 2016-09-19 | $0.000006099 | $0.000006109 | $0.000006099 | $0.000006106 | $0.06106 | $2,545,961 |
| 2016-09-26 | $0.000006010 | $0.000006081 | $0.000006003 | $0.000006081 | $0.6081 | $2,535,746 |
| 2016-09-27 | $0.000006080 | $0.000006082 | $0.000006041 | $0.000006061 | $0.06061 | $2,527,364 |
| 2016-09-28 | $0.000006062 | $0.000006066 | $0.000006046 | $0.000006054 | $0.06054 | $2,524,362 |
| 2016-09-29 | $0.000006058 | $0.000006066 | $0.000006054 | $0.000006056 | $0.06980 | $2,525,113 |
| 2016-09-30 | $0.000006057 | $0.000006097 | $0.000006041 | $0.000006097 | $1.83 | $2,542,125 |