BlackJack JACK
Xếp hạng #?
02:54:26 08/11/2016
BlackJack (JACK)
Không hoạt động
Lịch sử giá BlackJack (JACK) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000006097 | $0.000006131 | $0.000006097 | $0.000006128 | $1.23 | $2,555,301 |
| 2016-10-05 | $0.000006135 | $0.000006138 | $0.000006125 | $0.000006125 | $0.08036 | $2,554,050 |
| 2016-10-06 | $0.000006125 | $0.000006138 | $0.000006115 | $0.000006130 | $1.53 | $2,556,135 |
| 2016-10-07 | $0.000006130 | $0.000006179 | $0.000006118 | $0.000006170 | $0.06170 | $2,572,689 |
| 2016-10-08 | $0.000006171 | $0.000006198 | $0.000006171 | $0.000006189 | $0.06189 | $2,580,486 |
| 2016-10-13 | $0.000006381 | $0.000006382 | $0.000006350 | $0.000006367 | $0.2935 | $2,654,748 |
| 2016-10-14 | $0.000006368 | $0.000006384 | $0.000006368 | $0.000006383 | $0.2943 | $2,661,461 |
| 2016-10-19 | $0.000006295 | $0.000006305 | $0.000006294 | $0.000006305 | $0.08545 | $2,629,146 |
| 2016-10-20 | $0.000006305 | $0.000006319 | $0.000006283 | $0.000006310 | $0.5036 | $2,630,981 |
| 2016-10-21 | $0.000006308 | $0.000006334 | $0.000006307 | $0.000006334 | $0.5055 | $2,640,905 |
| 2016-10-26 | $0.000006629 | $0.000006797 | $0.000006629 | $0.000006785 | $0.6785 | $2,829,040 |
| 2016-10-27 | $0.000006782 | $0.000006886 | $0.000006782 | $0.000006867 | $0.6867 | $2,863,315 |
| 2016-10-29 | $0.000007172 | $0.000007180 | $0.000007147 | $0.000007147 | $0.1501 | $2,979,983 |
| 2016-10-30 | $0.000007145 | $0.000007145 | $0.000006965 | $0.000007039 | $0.07039 | $2,935,200 |