Blackstar BSTAR
Xếp hạng #?
22:29:11 16/05/2018
Blackstar (BSTAR)
Không hoạt động
Lịch sử giá Blackstar (BSTAR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.0001848 | $0.0001848 | $0.00008926 | $0.00009097 | $28.92 | $57,383.51 |
| 2018-05-02 | $0.00009083 | $0.0001832 | $0.00008987 | $0.00009219 | $404.57 | $58,152.26 |
| 2018-05-03 | $0.00009219 | $0.0001960 | $0.00009197 | $0.0001950 | $309.30 | $123,024 |
| 2018-05-04 | $0.0001950 | $0.0001954 | $0.0001913 | $0.0001943 | $9.89 | $122,557 |
| 2018-05-05 | $0.00009791 | $0.00009848 | $0.00009791 | $0.00009822 | $10.06 | $61,956.91 |
| 2018-05-06 | $0.00009829 | $0.0001923 | $0.00009445 | $0.0001921 | $9.94 | $121,199 |
| 2018-05-07 | $0.0001923 | $0.0001924 | $0.00009209 | $0.00009347 | $19.48 | $58,960.75 |
| 2018-05-08 | $0.00009367 | $0.00009453 | $0.00009282 | $0.00009308 | $19.40 | $58,714.62 |
| 2018-05-11 | $0.0001800 | $0.0001800 | $0.00008364 | $0.00008420 | $479.23 | $53,111.00 |
| 2018-05-12 | $0.00008395 | $0.00008634 | $0.00008236 | $0.00008471 | $12.71 | $53,432.58 |
| 2018-05-13 | $0.00008468 | $0.00008679 | $0.00008369 | $0.00008635 | $12.95 | $54,466.71 |