Vốn hóa: $2,921,402,420,184 Khối lượng (24h): $232,171,550,341 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
ERA ERA
Xếp hạng #? -
ERA (ERA)
Không theo dõi

Lịch sử giá ERA (ERA) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.003458$0.003606$0.003289$0.003289$26.36$0
2018-11-02$0.003289$0.003569$0.003289$0.003351$14.74$0
2018-11-03$0.003351$0.003702$0.003316$0.003511$54.36$0
2018-11-04$0.003511$0.003605$0.003488$0.003604$16.34$0
2018-11-05$0.003604$0.003679$0.003581$0.003594$21.98$0
2018-11-06$0.003608$0.003629$0.003584$0.003629$14.59$0
2018-11-07$0.003629$0.003724$0.003318$0.003330$10.87$0
2018-11-08$0.003327$0.003445$0.003276$0.003281$12.68$0
2018-11-09$0.003281$0.003296$0.003247$0.003255$16.02$0
2018-11-10$0.003255$0.003288$0.003192$0.003212$11.28$0
2018-11-11$0.003210$0.003274$0.003048$0.003069$14.97$0
2018-11-12$0.003088$0.003095$0.003049$0.003070$8.87$0
2018-11-13$0.003057$0.003198$0.002659$0.002674$30.65$0
2018-11-14$0.002666$0.003454$0.002145$0.002223$52.06$0
2018-11-15$0.002234$0.002244$0.002074$0.002144$17.44$0
2018-11-16$0.002144$0.002147$0.001976$0.002003$12.47$0
2018-11-17$0.002007$0.002007$0.001982$0.001996$12.92$0
2018-11-18$0.002002$0.002120$0.001943$0.002083$26.37$0
2018-11-19$0.002084$0.002091$0.001677$0.001695$7.85$0
2018-11-20$0.001685$0.001984$0.001521$0.001984$40.03$0
2018-11-21$0.001988$0.002004$0.001731$0.001853$17.51$0
2018-11-22$0.001847$0.002009$0.001740$0.001965$16.86$0
2018-11-23$0.001957$0.001969$0.001612$0.001656$7.13$0
2018-11-24$0.001654$0.002118$0.001623$0.001774$49.10$0
2018-11-25$0.001775$0.002071$0.001732$0.002006$24.80$0
2018-11-26$0.002015$0.002197$0.001634$0.001732$89.51$0
2018-11-27$0.001730$0.001852$0.001424$0.001814$11.02$0
2018-11-28$0.001815$0.002150$0.001531$0.002109$16.45$0
2018-11-29$0.002106$0.002368$0.001545$0.001585$21.45$0
2018-11-30$0.001588$0.001614$0.001479$0.001599$1.40$0
Lịch sử giá ERA (ERA) Tháng 11/2018 - CoinMarket.vn
4.1 trên 794 đánh giá