Vốn hóa: $2,943,979,840,943 Khối lượng (24h): $267,078,934,895 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
ERA ERA
Xếp hạng #? -
ERA (ERA)
Không theo dõi

Lịch sử giá ERA (ERA) Tháng 12/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-12-01$0.001605$0.001751$0.001590$0.001728$7.77$0
2018-12-02$0.001729$0.001744$0.001646$0.001651$3.81$0
2018-12-03$0.001654$0.001694$0.001604$0.001676$0$0
2018-12-04$0.001676$0.002446$0.001579$0.001676$43.64$0
2018-12-05$0.001677$0.001719$0.001526$0.001526$13.30$0
2018-12-06$0.001526$0.001728$0.001499$0.001681$38.72$0
2018-12-07$0.001679$0.001679$0.001537$0.001631$108.29$0
2018-12-08$0.001631$0.001757$0.001621$0.001740$25.77$0
2018-12-09$0.001735$0.002029$0.001670$0.001989$39.23$0
2018-12-10$0.001986$0.002008$0.001665$0.001681$85.79$0
2018-12-11$0.001680$0.001688$0.001625$0.001644$6.64$0
2018-12-12$0.001642$0.001684$0.001638$0.001668$6.94$0
2018-12-13$0.001669$0.001791$0.001588$0.001589$12.80$0
2018-12-14$0.001588$0.001597$0.001535$0.001556$9.06$0
2018-12-15$0.001556$0.001692$0.001545$0.001682$64.56$0
2018-12-16$0.001682$0.001715$0.001596$0.001603$73.09$0
2018-12-17$0.001604$0.001851$0.001603$0.001846$36.05$0
2018-12-18$0.001846$0.001941$0.001790$0.001889$20.30$0
2018-12-19$0.001895$0.002061$0.001825$0.001839$33.26$0
2018-12-20$0.001834$0.002062$0.001829$0.002033$45.51$0
2018-12-21$0.002027$0.002062$0.001926$0.001948$24.91$0
2018-12-22$0.001950$0.002007$0.001919$0.001928$22.88$0
2018-12-23$0.001932$0.002071$0.001926$0.001959$201.88$0
2018-12-24$0.001960$0.002217$0.001960$0.002038$326.12$0
2018-12-25$0.002042$0.002042$0.001848$0.001951$39.79$0
2018-12-26$0.001951$0.001989$0.001841$0.001853$13.21$0
2018-12-27$0.001851$0.001897$0.001746$0.001823$16.09$0
2018-12-28$0.001825$0.002021$0.001759$0.001928$242.75$0
2018-12-29$0.001931$0.001941$0.001828$0.001834$180.09$0
2018-12-30$0.001836$0.001937$0.001818$0.001854$33.33$0
2018-12-31$0.001856$0.001947$0.001812$0.001907$63.10$0
Lịch sử giá ERA (ERA) Tháng 12/2018 - CoinMarket.vn
4.1 trên 794 đánh giá