Vốn hóa: $3,391,566,335,822 Khối lượng (24h): $211,955,036,926 Tiền ảo: 32,381 Sàn giao dịch: 762 Thị phần: BTC: 57.7%, ETH: 12.4%
ERA ERA
Xếp hạng #? -
ERA (ERA)
Không theo dõi

Lịch sử giá ERA (ERA) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.001911$0.002323$0.001833$0.001878$20.95$0
2019-01-02$0.001883$0.001972$0.001803$0.001889$20.73$0
2019-01-03$0.001890$0.001964$0.001878$0.001917$33.09$0
2019-01-04$0.001919$0.001934$0.001851$0.001929$17.29$0
2019-01-05$0.001924$0.001952$0.001850$0.001880$111.67$0
2019-01-06$0.001880$0.002053$0.001873$0.002039$0.6944$0
2019-01-07$0.002039$0.002056$0.001927$0.001971$83.54$0
2019-01-08$0.001973$0.002062$0.001933$0.001933$12.05$0
2019-01-09$0.001936$0.002032$0.001931$0.001976$326.67$0
2019-01-10$0.001977$0.001991$0.001786$0.001795$0$0
2019-01-11$0.001795$0.001817$0.001750$0.001803$60.43$0
2019-01-12$0.001801$0.001808$0.001271$0.001792$13.09$0
2019-01-13$0.001790$0.001800$0.001497$0.001502$9.72$0
2019-01-14$0.001504$0.001789$0.001503$0.001776$71.33$0
2019-01-15$0.001774$0.001819$0.001771$0.001778$14.09$0
2019-01-16$0.001776$0.001776$0.001740$0.001755$214.99$0
2019-01-17$0.001755$0.001842$0.001742$0.001838$37.14$0
2019-01-18$0.001838$0.002065$0.001822$0.002063$0.3691$0
2019-01-19$0.002062$0.002090$0.001824$0.001826$27.92$0
2019-01-20$0.001825$0.001836$0.001717$0.001726$112.80$0
2019-01-21$0.001728$0.001732$0.001703$0.001716$17.17$0
2019-01-22$0.001717$0.001722$0.001226$0.001234$0.008209$0
2019-01-23$0.001233$0.001730$0.001224$0.001719$185.69$0
2019-01-24$0.001719$0.001736$0.001711$0.001729$3.60$0
2019-01-25$0.001733$0.001734$0.001714$0.001722$0$0
2019-01-26$0.001722$0.001722$0.001722$0.001722$0$0
2019-01-27$0.001722$0.001732$0.001698$0.001719$11.51$0
2019-01-28$0.001718$0.001721$0.001647$0.001663$11.01$0
2019-01-29$0.001664$0.001667$0.001647$0.001650$4.00$0
2019-01-30$0.001652$0.001679$0.001643$0.001677$0$0
2019-01-31$0.001677$0.001677$0.001653$0.001658$0.8987$0
Lịch sử giá ERA (ERA) Tháng 01/2019 - CoinMarket.vn
4.1 trên 794 đánh giá