Vốn hóa: $3,352,274,857,095 Khối lượng (24h): $221,972,008,844 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.2%, ETH: 12.1%
ERA ERA
Xếp hạng #? -
ERA (ERA)
Không theo dõi

Lịch sử giá ERA (ERA) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.001660$0.001665$0.001644$0.001656$0$0
2019-02-02$0.001656$0.001693$0.001656$0.001687$484.25$0
2019-02-03$0.001687$0.001769$0.001661$0.001761$58.87$0
2019-02-04$0.001769$0.001770$0.001377$0.001385$180.90$0
2019-02-05$0.001381$0.001872$0.001222$0.001850$0.1997$0
2019-02-06$0.001848$0.001864$0.001806$0.001843$0$0
2019-02-07$0.001843$0.001843$0.001843$0.001843$0$0
2019-02-08$0.001843$0.001843$0.0009536$0.0009627$19.00$0
2019-02-09$0.0009627$0.001261$0.0009140$0.0009162$1.86$0
2019-02-10$0.0009171$0.001264$0.0009112$0.001263$0.007221$0
2019-02-11$0.001265$0.001265$0.0009160$0.0009160$0.8720$0
2019-02-12$0.0009177$0.001238$0.0009098$0.001230$0$0
2019-02-13$0.001230$0.001230$0.0004006$0.0009087$198.45$0
2019-02-14$0.0009072$0.0009150$0.0007924$0.0007939$5.47$0
2019-02-15$0.0007949$0.0008404$0.0007937$0.0008308$1.16$0
2019-02-16$0.0008314$0.001157$0.0008306$0.001135$1.39$0
2019-02-17$0.001135$0.001145$0.0008965$0.0009003$3.18$0
2019-02-18$0.0009006$0.001176$0.0009004$0.001172$24.61$0
2019-02-19$0.001174$0.001191$0.0009783$0.0009878$5.47$0
2019-02-20$0.0009869$0.001121$0.0008317$0.001121$8.32$0
2019-02-21$0.001121$0.001121$0.001074$0.001107$8.37$0
2019-02-22$0.001105$0.001122$0.001104$0.001120$3.92$0
2019-02-23$0.001119$0.001120$0.001114$0.001119$0$0
2019-02-24$0.001119$0.001218$0.001099$0.001102$1.64$0
2019-02-25$0.001104$0.001117$0.001104$0.001111$0$0
2019-02-26$0.001111$0.001214$0.001054$0.001213$0.3183$0
2019-02-27$0.001215$0.001218$0.001171$0.001212$0.01515$0
2019-02-28$0.001211$0.001214$0.001188$0.001188$0$0
Lịch sử giá ERA (ERA) Tháng 02/2019 - CoinMarket.vn
4.1 trên 794 đánh giá