Vốn hóa: $3,353,685,848,658 Khối lượng (24h): $224,033,055,716 Tiền ảo: 32,376 Sàn giao dịch: 762 Thị phần: BTC: 58.1%, ETH: 12.1%
ERA ERA
Xếp hạng #? -
ERA (ERA)
Không theo dõi

Lịch sử giá ERA (ERA) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.001188$0.001197$0.001188$0.001196$0.009752$0
2019-03-02$0.001195$0.001195$0.0009513$0.0009565$36.38$0
2019-03-03$0.0009561$0.0009675$0.0008812$0.0009602$16.21$0
2019-03-04$0.0009585$0.0009657$0.0009340$0.0009467$17.35$0
2019-03-05$0.0009471$0.001148$0.0009420$0.0009753$54.53$0
2019-03-06$0.0009736$0.001016$0.0009668$0.001014$6.09$0
2019-03-07$0.001014$0.001024$0.0009729$0.0009744$0.5139$0
2019-03-08$0.0009754$0.0009836$0.0006963$0.0006994$33.41$0
2019-03-09$0.0006989$0.001121$0.0006981$0.0007441$1.35$0
2019-03-10$0.0007440$0.0009902$0.0007387$0.0009865$13.02$0
2019-03-11$0.0009871$0.0009928$0.0009833$0.0009851$0$0
2019-03-12$0.0009851$0.0009851$0.0006952$0.0007053$0.0002116$0
2019-03-13$0.0007043$0.0007180$0.0007019$0.0007139$0$0
2019-03-14$0.0007139$0.0007139$0.0007015$0.0007057$0.4565$0
2019-03-15$0.0007052$0.0007122$0.0007048$0.0007085$0$0
2019-03-16$0.0007085$0.0007085$0.0007085$0.0007085$0$0
2019-03-17$0.0007085$0.0007312$0.0007085$0.0007273$0.3458$0
2019-03-18$0.0007261$0.0007331$0.0007217$0.0007286$0$0
2019-03-19$0.0007286$0.0007371$0.0007250$0.0007319$0.00001098$0
2019-03-20$0.0007310$0.0007324$0.0006491$0.0006521$26.50$0
2019-03-21$0.0006531$0.0006754$0.0006395$0.0006726$8.77$0
2019-03-22$0.0006716$0.0009714$0.0006710$0.0007085$5.90$0
2019-03-23$0.0007095$0.0007171$0.0007011$0.0007047$0$0
2019-03-24$0.0007047$0.0007662$0.0006571$0.0006618$1.29$0
2019-03-25$0.0006627$0.0006730$0.0006191$0.0006243$2.43$0
2019-03-26$0.0006233$0.0006789$0.0006225$0.0006526$1.72$0
2019-03-27$0.0006524$0.0006913$0.0006519$0.0006909$4.18$0
2019-03-28$0.0006909$0.0006913$0.0006797$0.0006843$0.005790$0
2019-03-29$0.0006843$0.0006919$0.0004579$0.0005753$63.73$0
2019-03-30$0.0005740$0.0006151$0.0005680$0.0005728$0$0
2019-03-31$0.0005728$0.0005775$0.0005717$0.0005767$3.12$0
Lịch sử giá ERA (ERA) Tháng 03/2019 - CoinMarket.vn
4.1 trên 794 đánh giá