ERA ERA
Xếp hạng #?
-
ERA (ERA)
Không theo dõi
Lịch sử giá ERA (ERA) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.0005765 | $0.0007583 | $0.0005741 | $0.0006133 | $21.02 | $0 |
| 2019-04-02 | $0.0006138 | $0.0007197 | $0.0006116 | $0.0007116 | $10.83 | $0 |
| 2019-04-03 | $0.0007107 | $0.0009546 | $0.0007091 | $0.0008936 | $9.57 | $0 |
| 2019-04-04 | $0.0008941 | $0.0009109 | $0.0007905 | $0.0008353 | $7.84 | $0 |
| 2019-04-05 | $0.0008352 | $0.001188 | $0.0008351 | $0.001186 | $0.01169 | $0 |
| 2019-04-06 | $0.001185 | $0.001185 | $0.0009039 | $0.0009097 | $8.58 | $0 |
| 2019-04-07 | $0.0009088 | $0.001034 | $0.0009081 | $0.001026 | $1.44 | $0 |
| 2019-04-08 | $0.001025 | $0.001031 | $0.0008722 | $0.0008977 | $0.6284 | $0 |
| 2019-04-09 | $0.0008977 | $0.0008978 | $0.0004134 | $0.0008756 | $6.87 | $0 |
| 2019-04-10 | $0.0008749 | $0.001002 | $0.0008722 | $0.0009033 | $10.90 | $0 |
| 2019-04-11 | $0.0009037 | $0.0009080 | $0.0008498 | $0.0008581 | $0 | $0 |
| 2019-04-12 | $0.0008581 | $0.0008667 | $0.0008559 | $0.0008638 | $1.39 | $0 |
| 2019-04-13 | $0.0008637 | $0.0008696 | $0.0008571 | $0.0008665 | $0 | $0 |
| 2019-04-14 | $0.0008665 | $0.0008665 | $0.0007120 | $0.0007732 | $25.92 | $0 |
| 2019-04-15 | $0.0007732 | $0.0007773 | $0.0003406 | $0.0007567 | $20.85 | $0 |
| 2019-04-16 | $0.0007567 | $0.0008720 | $0.0007545 | $0.0008699 | $1.28 | $0 |
| 2019-04-17 | $0.0008695 | $0.0008874 | $0.0005622 | $0.0005622 | $2.49 | $0 |
| 2019-04-18 | $0.0005622 | $0.0005699 | $0.0003451 | $0.0003617 | $0 | $0 |
| 2019-04-19 | $0.0003617 | $0.0003617 | $0.0003617 | $0.0003617 | $0 | $0 |
| 2019-04-20 | $0.0003617 | $0.0003617 | $0.0003617 | $0.0003617 | $0 | $0 |
| 2019-04-21 | $0.0003617 | $0.0003617 | $0.0003351 | $0.0003396 | $0.001411 | $0 |
| 2019-04-22 | $0.0003394 | $0.0006492 | $0.0003353 | $0.0006452 | $2.58 | $0 |
| 2019-04-23 | $0.0006452 | $0.0006708 | $0.0006435 | $0.0006643 | $0 | $0 |
| 2019-04-24 | $0.0006643 | $0.0006724 | $0.0006468 | $0.0006530 | $3.27 | $0 |
| 2019-04-25 | $0.0006531 | $0.0006565 | $0.0004592 | $0.0004663 | $12.05 | $0 |
| 2019-04-26 | $0.0004678 | $0.0005870 | $0.0004625 | $0.0005785 | $1.16 | $0 |
| 2019-04-27 | $0.0005789 | $0.0005810 | $0.0003061 | $0.0005255 | $1.01 | $0 |
| 2019-04-28 | $0.0005256 | $0.0005293 | $0.0003665 | $0.0003692 | $4.42 | $0 |
| 2019-04-29 | $0.0003694 | $0.0005141 | $0.0003421 | $0.0003446 | $26.04 | $0 |
| 2019-04-30 | $0.0003448 | $0.0003459 | $0.0002671 | $0.0002674 | $13.28 | $0 |