Vốn hóa: $3,298,195,983,040 Khối lượng (24h): $252,582,911,338 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
ERA ERA
Xếp hạng #? -
ERA (ERA)
Không theo dõi
ĐỔI ERA → VND ĐỔI ERA → USD ↔ MUA ERA

Lịch sử giá ERA (ERA) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0002643$0.0002749$0.00005502$0.00007703$112.56$0
2019-10-02$0.00007703$0.00008374$0.00001167$0.00001174$1.35$0
2019-10-03$0.00001176$0.00001418$0.000009365$0.00001162$1.76$0
2019-10-04$0.00001162$0.00001182$0.00001139$0.00001180$2.20$0
2019-10-05$0.00001180$0.00008148$0.00001148$0.00008094$2.10$0
2019-10-06$0.00008093$0.00008142$0.00001166$0.00001170$0.01516$0
2019-10-07$0.00001171$0.00001926$0.00001153$0.00001192$0.003921$0
2019-10-08$0.00001194$0.00001209$0.00001162$0.00001174$0.1811$0
2019-10-09$0.00001174$0.00001201$0.00001159$0.00001193$0.001986$0
2019-10-10$0.00001194$0.00001200$0.00001165$0.00001172$0.05465$0
2019-10-11$0.00001166$0.00001192$0.00001145$0.00001176$0.04046$0
2019-10-12$0.00001164$0.00001883$0.00001155$0.00001178$0.1166$0
2019-10-13$0.00001170$0.00001309$0.00001162$0.00001224$2.07$0
2019-10-14$0.00001224$0.00008367$0.00001214$0.00008320$40.74$0
2019-10-15$0.00008327$0.0002213$0.00006977$0.0002211$9.59$0
2019-10-16$0.0002210$0.0002220$0.0002150$0.0002165$9.46$0
2019-10-17$0.0002165$0.0002165$0.0002156$0.0002156$0$0
2019-10-18$0.0002156$0.0002156$0.0002156$0.0002156$0$0
2019-10-19$0.0002156$0.0002156$0.0002156$0.0002156$0$0
2019-10-20$0.0002156$0.0002156$0.0002156$0.0002156$0$0
2019-10-21$0.0002156$0.0002156$0.0002156$0.0002156$0$0
2019-10-22$0.0002156$0.0002156$0.0002156$0.0002156$0$0
Lịch sử giá ERA (ERA) Tháng 10/2019 - CoinMarket.vn
4.1 trên 794 đánh giá