Blaze DeFi BNFI
Xếp hạng #?
16:47:16 14/06/2021
Blaze DeFi (BNFI)
Không theo dõi
Lịch sử giá Blaze DeFi (BNFI) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-14 | $0.8801 | $1.54 | $0.8801 | $1.32 | $41,913.57 | $0 |
| 2020-12-15 | $1.32 | $3.66 | $1.32 | $1.75 | $84,111.27 | $0 |
| 2020-12-16 | $1.75 | $4.05 | $1.73 | $2.69 | $114,415 | $0 |
| 2020-12-17 | $2.69 | $2.92 | $1.56 | $1.89 | $27,881.17 | $0 |
| 2020-12-18 | $1.89 | $2.13 | $1.22 | $1.27 | $14,400.19 | $0 |
| 2020-12-19 | $1.27 | $1.75 | $0.7807 | $1.03 | $19,356.37 | $0 |
| 2020-12-20 | $1.03 | $1.59 | $0.9499 | $1.22 | $13,201.36 | $0 |
| 2020-12-21 | $1.22 | $1.59 | $1.15 | $1.15 | $7,364.79 | $0 |
| 2020-12-22 | $1.15 | $1.20 | $1.05 | $1.18 | $1,985.63 | $0 |
| 2020-12-23 | $1.18 | $1.19 | $0.7049 | $0.7234 | $4,738.67 | $0 |
| 2020-12-24 | $0.7234 | $0.7974 | $0.7035 | $0.7687 | $988.41 | $0 |
| 2020-12-25 | $0.7687 | $0.8634 | $0.7666 | $0.8384 | $1,417.05 | $0 |
| 2020-12-26 | $0.8384 | $0.8698 | $0.8250 | $0.8491 | $7.64 | $0 |
| 2020-12-27 | $0.8491 | $0.9393 | $0.8315 | $0.9054 | $90.83 | $0 |
| 2020-12-28 | $0.9054 | $0.9452 | $0.8542 | $0.8679 | $980.15 | $0 |
| 2020-12-29 | $0.8679 | $0.9116 | $0.8444 | $0.8764 | $688.11 | $0 |
| 2020-12-30 | $0.8764 | $0.8838 | $0.6107 | $0.6163 | $3,441.06 | $0 |
| 2020-12-31 | $0.6163 | $0.6187 | $0.5641 | $0.5715 | $413.45 | $0 |