Lịch sử giá Blaze DeFi (BNFI) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.5715	$0.5801	$0.5588	$0.5662	$0	$0
2021-01-02	$0.5662	$0.5734	$0.4126	$0.4403	$2,397.59	$0
2021-01-03	$0.4404	$0.5707	$0.4382	$0.5561	$990.83	$0
2021-01-04	$0.5561	$0.6499	$0.5222	$0.5559	$492.18	$0
2021-01-05	$0.5559	$0.6002	$0.5251	$0.5893	$0	$0
2021-01-06	$0.5895	$0.6294	$0.5683	$0.6269	$234.69	$0
2021-01-07	$0.6269	$0.6633	$0.6095	$0.6356	$0	$0
2021-01-08	$0.6360	$0.6617	$0.5678	$0.6355	$0	$0
2021-01-09	$0.6355	$0.6779	$0.6159	$0.6708	$0	$0
2021-01-10	$0.6709	$0.7012	$0.5908	$0.6257	$509.95	$0
2021-01-11	$0.6257	$0.6267	$0.4576	$0.5379	$0	$0
2021-01-12	$0.5379	$0.5614	$0.4951	$0.5075	$113.31	$0
2021-01-13	$0.5074	$0.5125	$0.2293	$0.2545	$5,348.81	$0
2021-01-14	$0.2545	$0.2799	$0.2465	$0.2744	$0	$0
2021-01-15	$0.2744	$0.2824	$0.2504	$0.2664	$52.66	$0
2021-01-16	$0.2664	$0.2911	$0.2635	$0.2795	$46.07	$0
2021-01-17	$0.2795	$0.2859	$0.2655	$0.2786	$0	$0
2021-01-18	$0.2786	$0.2845	$0.2689	$0.2844	$0	$0
2021-01-19	$0.2844	$0.3238	$0.2840	$0.2985	$321.56	$0
2021-01-20	$0.2985	$0.3029	$0.2689	$0.2981	$0	$0
2021-01-21	$0.2981	$0.2982	$0.2384	$0.2414	$0	$0
2021-01-22	$0.2414	$0.2751	$0.2273	$0.2668	$0	$0
2021-01-23	$0.2668	$0.2740	$0.2598	$0.2653	$0	$0
2021-01-24	$0.2653	$0.3009	$0.2647	$0.3009	$0	$0
2021-01-25	$0.3009	$0.3156	$0.2824	$0.2855	$0	$0
2021-01-26	$0.2855	$0.2965	$0.2699	$0.2926	$0	$0
2021-01-27	$0.2926	$0.2951	$0.2619	$0.2693	$0	$0
2021-01-28	$0.2693	$0.2930	$0.2654	$0.2878	$0	$0
2021-01-29	$0.2878	$0.3091	$0.2796	$0.2988	$0	$0
2021-01-30	$0.2988	$0.3025	$0.2875	$0.2984	$0	$0
2021-01-31	$0.2984	$0.2984	$0.2790	$0.2845	$0	$0

Lịch sử giá Blaze DeFi (BNFI) Tháng 01/2021 - CoinMarket.vn

4.2 trên 797 đánh giá