Lịch sử giá Blaze DeFi (BNFI) Tháng 02/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-02-01	$0.2845	$0.2962	$0.2752	$0.2960	$0	$0
2021-02-02	$0.2960	$0.3329	$0.2953	$0.3280	$0	$0
2021-02-03	$0.3280	$0.3588	$0.3272	$0.3588	$0	$0
2021-02-04	$0.3588	$0.3655	$0.3380	$0.3445	$0	$0
2021-02-05	$0.3445	$0.3788	$0.3445	$0.3708	$0	$0
2021-02-06	$0.3708	$0.3746	$0.3563	$0.3625	$0	$0
2021-02-07	$0.3625	$0.3641	$0.3254	$0.3495	$0	$0
2021-02-08	$0.3495	$0.3826	$0.3399	$0.3763	$0	$0
2021-02-09	$0.3763	$0.3926	$0.3706	$0.3828	$0	$0
2021-02-10	$0.3827	$0.3943	$0.3645	$0.3773	$0	$0
2021-02-11	$0.3773	$0.3906	$0.3695	$0.3854	$0	$0
2021-02-12	$0.3854	$0.4010	$0.3766	$0.3974	$0	$0
2021-02-13	$0.3974	$0.4030	$0.3824	$0.3915	$0	$0
2021-02-14	$0.3915	$0.3986	$0.3865	$0.3900	$0	$0
2021-02-15	$0.3900	$0.3954	$0.3638	$0.3838	$0	$0
2021-02-16	$0.3838	$0.3934	$0.3739	$0.3841	$0	$0
2021-02-17	$0.3841	$0.5878	$0.3739	$0.4134	$7,605.91	$0
2021-02-18	$0.4134	$0.4273	$0.2928	$0.3867	$5,490.38	$0
2021-02-19	$0.3867	$0.3969	$0.3798	$0.3941	$39.44	$0
2021-02-20	$0.3941	$0.4092	$0.3764	$0.3849	$0	$0
2021-02-21	$0.3849	$0.3970	$0.3806	$0.3882	$0	$0
2021-02-22	$0.3882	$0.3889	$0.3242	$0.3567	$0	$0
2021-02-23	$0.3570	$0.3580	$0.2707	$0.3137	$0	$0
2021-02-24	$0.3137	$0.3436	$0.3037	$0.3263	$0	$0
2021-02-25	$0.3263	$0.3348	$0.2953	$0.2975	$0	$0
2021-02-26	$0.2975	$0.3125	$0.2827	$0.2901	$0	$0
2021-02-27	$0.2901	$0.3077	$0.2890	$0.2943	$0	$0
2021-02-28	$0.2943	$0.2945	$0.2628	$0.2862	$0	$0

Lịch sử giá Blaze DeFi (BNFI) Tháng 02/2021 - CoinMarket.vn

4.2 trên 797 đánh giá