Blaze DeFi BNFI
Xếp hạng #?
16:47:16 14/06/2021
Blaze DeFi (BNFI)
Không theo dõi
Lịch sử giá Blaze DeFi (BNFI) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.2862 | $0.3149 | $0.2851 | $0.3149 | $0 | $0 |
| 2021-03-02 | $0.3149 | $0.3216 | $0.2943 | $0.2995 | $0 | $0 |
| 2021-03-03 | $0.2994 | $0.3315 | $0.2987 | $0.3188 | $0 | $0 |
| 2021-03-04 | $0.3188 | $0.3256 | $0.3040 | $0.3094 | $0 | $0 |
| 2021-03-05 | $0.3094 | $0.3106 | $0.2916 | $0.3080 | $0 | $0 |
| 2021-03-06 | $0.3080 | $0.3361 | $0.3057 | $0.3341 | $0 | $0 |
| 2021-03-07 | $0.3341 | $0.3481 | $0.3292 | $0.3475 | $0 | $0 |
| 2021-03-08 | $0.3475 | $0.3690 | $0.3368 | $0.3690 | $0 | $0 |
| 2021-03-09 | $0.3690 | $0.3749 | $0.3620 | $0.3749 | $0 | $0 |
| 2021-03-10 | $0.3749 | $0.3765 | $0.3552 | $0.3624 | $0 | $0 |
| 2021-03-11 | $0.3624 | $0.3705 | $0.3481 | $0.3672 | $0 | $0 |
| 2021-03-12 | $0.3672 | $0.3686 | $0.3482 | $0.3558 | $0 | $0 |
| 2021-03-13 | $0.3558 | $0.3900 | $0.3482 | $0.3879 | $0 | $0 |
| 2021-03-14 | $0.3879 | $0.3879 | $0.3716 | $0.3765 | $0 | $0 |
| 2021-03-15 | $0.3765 | $0.3793 | $0.3521 | $0.3602 | $0 | $0 |
| 2021-03-16 | $0.3602 | $0.3648 | $0.3459 | $0.3617 | $0 | $0 |
| 2021-03-17 | $0.3617 | $0.3745 | $0.3551 | $0.3687 | $0 | $0 |
| 2021-03-18 | $0.3687 | $0.3742 | $0.3573 | $0.3647 | $101.74 | $0 |
| 2021-03-19 | $0.3647 | $0.3750 | $0.3564 | $0.3697 | $0 | $0 |
| 2021-03-20 | $0.3700 | $0.4216 | $0.3696 | $0.4155 | $1,262.09 | $0 |
| 2021-03-21 | $0.4148 | $0.4173 | $0.4027 | $0.4080 | $0 | $0 |
| 2021-03-22 | $0.4093 | $0.4093 | $0.3613 | $0.3641 | $457.21 | $0 |
| 2021-03-23 | $0.3640 | $0.3713 | $0.3577 | $0.3614 | $0 | $0 |
| 2021-03-24 | $0.3612 | $0.3742 | $0.3373 | $0.3433 | $0 | $0 |
| 2021-03-25 | $0.3428 | $0.3491 | $0.3361 | $0.3436 | $0 | $0 |
| 2021-03-26 | $0.3434 | $0.3657 | $0.3434 | $0.3657 | $0 | $0 |
| 2021-03-27 | $0.3654 | $0.3728 | $0.3597 | $0.3701 | $0 | $0 |
| 2021-03-28 | $0.3701 | $0.3728 | $0.3598 | $0.3638 | $0 | $0 |
| 2021-03-29 | $0.3638 | $0.4352 | $0.3622 | $0.3909 | $18.14 | $0 |
| 2021-03-30 | $0.3909 | $0.4017 | $0.3879 | $0.3980 | $0 | $0 |
| 2021-03-31 | $0.3979 | $0.4215 | $0.3827 | $0.4159 | $0 | $0 |