Blaze DeFi BNFI
Xếp hạng #?
16:47:16 14/06/2021
Blaze DeFi (BNFI)
Không theo dõi
Lịch sử giá Blaze DeFi (BNFI) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.4149 | $0.4306 | $0.4108 | $0.4251 | $0 | $0 |
| 2021-04-02 | $0.4275 | $0.4653 | $0.4211 | $0.4599 | $0 | $0 |
| 2021-04-03 | $0.4610 | $0.4641 | $0.4371 | $0.4391 | $0 | $0 |
| 2021-04-04 | $0.4376 | $0.4540 | $0.4327 | $0.4517 | $22.63 | $0 |
| 2021-04-05 | $0.4512 | $0.4513 | $0.4263 | $0.4429 | $0 | $0 |
| 2021-04-06 | $0.4432 | $0.4551 | $0.4398 | $0.4535 | $0 | $0 |
| 2021-04-07 | $0.4535 | $0.4549 | $0.4193 | $0.4307 | $0 | $0 |
| 2021-04-08 | $0.4292 | $0.4511 | $0.4262 | $0.4497 | $0 | $0 |
| 2021-04-09 | $0.4496 | $0.4534 | $0.4444 | $0.4486 | $0 | $0 |
| 2021-04-10 | $0.4487 | $0.4729 | $0.4470 | $0.4611 | $0 | $0 |
| 2021-04-11 | $0.4612 | $0.4666 | $0.4577 | $0.4650 | $0 | $0 |
| 2021-04-12 | $0.4649 | $0.4729 | $0.4576 | $0.4625 | $0 | $0 |
| 2021-04-13 | $0.4626 | $0.5003 | $0.4626 | $0.4939 | $0 | $0 |
| 2021-04-14 | $0.4953 | $0.5278 | $0.4931 | $0.5252 | $0 | $0 |
| 2021-04-15 | $0.5252 | $0.5473 | $0.5220 | $0.5433 | $0 | $0 |
| 2021-04-16 | $0.5429 | $0.5475 | $0.5057 | $0.5266 | $0 | $0 |
| 2021-04-17 | $0.5268 | $0.5528 | $0.4995 | $0.5119 | $0 | $0 |
| 2021-04-18 | $0.5114 | $0.5153 | $0.4426 | $0.4827 | $0 | $0 |
| 2021-04-19 | $0.4830 | $0.4917 | $0.3406 | $0.3516 | $2,556.13 | $0 |
| 2021-04-20 | $0.3531 | $0.3844 | $0.3334 | $0.3756 | $0 | $0 |
| 2021-04-21 | $0.3767 | $0.4001 | $0.3631 | $0.3844 | $0 | $0 |
| 2021-04-22 | $0.3849 | $0.4276 | $0.3775 | $0.3915 | $0 | $0 |
| 2021-04-23 | $0.3914 | $0.3943 | $0.3467 | $0.3830 | $0 | $0 |
| 2021-04-24 | $0.3831 | $0.3836 | $0.3520 | $0.3597 | $0 | $0 |
| 2021-04-25 | $0.3598 | $0.3817 | $0.3532 | $0.3734 | $0 | $0 |
| 2021-04-26 | $0.3735 | $0.4109 | $0.3734 | $0.4098 | $0 | $0 |
| 2021-04-27 | $0.4097 | $0.4320 | $0.4044 | $0.4291 | $0 | $0 |
| 2021-04-28 | $0.4291 | $0.4488 | $0.4166 | $0.4452 | $0 | $0 |
| 2021-04-29 | $0.4452 | $0.4551 | $0.4336 | $0.4476 | $0 | $0 |
| 2021-04-30 | $0.4474 | $0.4539 | $0.4436 | $0.4501 | $0 | $0 |