Blaze DeFi BNFI
Xếp hạng #?
16:47:16 14/06/2021
Blaze DeFi (BNFI)
Không theo dõi
Lịch sử giá Blaze DeFi (BNFI) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.4500 | $0.4793 | $0.4465 | $0.4782 | $0 | $0 |
| 2021-05-02 | $0.4783 | $0.5599 | $0.4323 | $0.4674 | $0 | $0 |
| 2021-05-03 | $0.4769 | $0.5598 | $0.4663 | $0.5564 | $0 | $0 |
| 2021-05-04 | $0.5564 | $0.5694 | $0.5213 | $0.5254 | $0 | $0 |
| 2021-05-05 | $0.5254 | $0.5718 | $0.5239 | $0.5707 | $0 | $0 |
| 2021-05-06 | $0.5710 | $0.5827 | $0.5506 | $0.5690 | $0 | $0 |
| 2021-05-07 | $0.5684 | $0.5832 | $0.5496 | $0.5657 | $0 | $0 |
| 2021-05-08 | $0.5659 | $0.6565 | $0.5317 | $0.6446 | $0 | $0 |
| 2021-05-09 | $0.6456 | $0.7051 | $0.6014 | $0.6276 | $0 | $0 |
| 2021-05-10 | $0.6288 | $0.7169 | $0.6139 | $0.6492 | $0 | $0 |
| 2021-05-11 | $0.6510 | $0.6844 | $0.6097 | $0.6756 | $0 | $0 |
| 2021-05-12 | $0.6760 | $0.7152 | $0.6334 | $0.6395 | $0 | $0 |
| 2021-05-13 | $0.6338 | $0.6607 | $0.5798 | $0.6027 | $0 | $0 |
| 2021-05-14 | $0.6037 | $0.6781 | $0.6018 | $0.6668 | $0 | $0 |
| 2021-05-15 | $0.6655 | $0.6750 | $0.5903 | $0.5908 | $0 | $0 |
| 2021-05-16 | $0.5901 | $0.6308 | $0.5461 | $0.5795 | $0 | $0 |
| 2021-05-17 | $0.5803 | $0.5810 | $0.5109 | $0.5321 | $0 | $0 |
| 2021-05-18 | $0.5319 | $0.5810 | $0.5309 | $0.5498 | $0 | $0 |
| 2021-05-19 | $0.5498 | $0.5609 | $0.3336 | $0.4049 | $0 | $0 |
| 2021-05-20 | $0.4045 | $0.4839 | $0.3544 | $0.4515 | $0 | $0 |
| 2021-05-21 | $0.4502 | $0.4746 | $0.3465 | $0.3911 | $0 | $0 |
| 2021-05-22 | $0.3918 | $0.4017 | $0.3543 | $0.3743 | $0 | $0 |
| 2021-05-23 | $0.3738 | $0.3856 | $0.2848 | $0.3429 | $0 | $0 |
| 2021-05-24 | $0.3429 | $0.4310 | $0.3399 | $0.4273 | $0 | $0 |
| 2021-05-25 | $0.4277 | $0.4444 | $0.3909 | $0.4368 | $0 | $0 |
| 2021-05-26 | $0.4371 | $0.4706 | $0.4317 | $0.4664 | $0 | $0 |
| 2021-05-27 | $0.4664 | $0.4674 | $0.4304 | $0.4446 | $0 | $0 |
| 2021-05-28 | $0.4455 | $0.4485 | $0.3837 | $0.3954 | $0 | $0 |
| 2021-05-29 | $0.3950 | $0.4165 | $0.3523 | $0.3697 | $0 | $0 |
| 2021-05-30 | $0.3711 | $0.4040 | $0.3528 | $0.3885 | $0 | $0 |
| 2021-05-31 | $0.3885 | $0.4391 | $0.3710 | $0.4388 | $0 | $0 |