Blaze DeFi BNFI
Xếp hạng #?
16:47:16 14/06/2021
Blaze DeFi (BNFI)
Không theo dõi
Lịch sử giá Blaze DeFi (BNFI) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.4389 | $0.4425 | $0.4124 | $0.4269 | $0 | $0 |
| 2021-06-02 | $0.4269 | $0.4546 | $0.4151 | $0.4406 | $0 | $0 |
| 2021-06-03 | $0.4407 | $0.4675 | $0.4344 | $0.4627 | $0 | $0 |
| 2021-06-04 | $0.4628 | $0.4640 | $0.4161 | $0.4391 | $0 | $0 |
| 2021-06-05 | $0.4376 | $0.4581 | $0.4161 | $0.4269 | $0 | $0 |
| 2021-06-06 | $0.4255 | $0.4443 | $0.4255 | $0.4391 | $0 | $0 |
| 2021-06-07 | $0.4394 | $0.4623 | $0.4182 | $0.4218 | $0 | $0 |
| 2021-06-08 | $0.4211 | $0.4260 | $0.3783 | $0.4088 | $0 | $0 |
| 2021-06-09 | $0.4089 | $0.4255 | $0.3937 | $0.4234 | $0 | $0 |
| 2021-06-10 | $0.4225 | $0.4350 | $0.3906 | $0.4030 | $0 | $0 |
| 2021-06-11 | $0.4029 | $0.4055 | $0.3769 | $0.3815 | $0 | $0 |
| 2021-06-12 | $0.3816 | $0.3974 | $0.3689 | $0.3858 | $0 | $0 |
| 2021-06-13 | $0.3858 | $0.4104 | $0.3762 | $0.4058 | $0 | $0 |
| 2021-06-14 | $0.4061 | $0.4165 | $0.3999 | $0.4121 | $1.02 | $0 |