BlazeCoin BLZ
Xếp hạng #?
04:31:01 07/02/2019
BlazeCoin (BLZ)
Không hoạt động
Lịch sử giá BlazeCoin (BLZ) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0001320 | $0.0002662 | $0.0001302 | $0.0001503 | $179.90 | $91,447.92 |
| 2018-10-02 | $0.0001500 | $0.0002655 | $0.0001471 | $0.0002581 | $97.85 | $157,062 |
| 2018-10-03 | $0.0002582 | $0.0002588 | $0.0001936 | $0.0001949 | $50.20 | $118,596 |
| 2018-10-04 | $0.0001951 | $0.0002605 | $0.0001922 | $0.0002578 | $121.62 | $156,883 |
| 2018-10-05 | $0.0002584 | $0.0002599 | $0.0001921 | $0.0002571 | $189.82 | $156,435 |
| 2018-10-06 | $0.0002576 | $0.0002596 | $0.0001429 | $0.0001971 | $66.48 | $119,974 |
| 2018-10-07 | $0.0001978 | $0.0002600 | $0.0001944 | $0.0002584 | $115.56 | $157,240 |
| 2018-10-08 | $0.0002596 | $0.0002670 | $0.0001945 | $0.0001988 | $43.72 | $120,982 |
| 2018-10-09 | $0.0001995 | $0.0001998 | $0.0001970 | $0.0001987 | $155.82 | $120,923 |
| 2018-10-10 | $0.0001979 | $0.0002611 | $0.0001343 | $0.0001931 | $123.52 | $117,539 |
| 2018-10-11 | $0.0001926 | $0.0003039 | $0.0001877 | $0.0002966 | $985.02 | $180,523 |
| 2018-10-12 | $0.0002963 | $0.0003073 | $0.0001985 | $0.0002035 | $9.43 | $123,849 |
| 2018-10-13 | $0.0002034 | $0.0002494 | $0.0001887 | $0.0002481 | $93.85 | $151,006 |
| 2018-10-14 | $0.0002482 | $0.0003159 | $0.0001877 | $0.0003079 | $122.98 | $187,364 |
| 2018-10-15 | $0.0003082 | $0.0003467 | $0.0001942 | $0.0001970 | $95.26 | $119,883 |
| 2018-10-16 | $0.0001968 | $0.0001999 | $0.0001940 | $0.0001954 | $38.59 | $118,899 |
| 2018-10-17 | $0.0001960 | $0.0001970 | $0.0001416 | $0.0001803 | $95.93 | $109,705 |
| 2018-10-18 | $0.0001807 | $0.0001962 | $0.0001748 | $0.0001934 | $30.19 | $117,669 |
| 2018-10-19 | $0.0001933 | $0.0001938 | $0.0001822 | $0.0001887 | $22.18 | $114,846 |
| 2018-10-20 | $0.0001893 | $0.0002542 | $0.0001363 | $0.0002522 | $127.03 | $153,501 |
| 2018-10-21 | $0.0002520 | $0.0002565 | $0.0001929 | $0.0001946 | $15.83 | $118,395 |
| 2018-10-22 | $0.0001945 | $0.0001945 | $0.0001871 | $0.0001895 | $35.07 | $115,311 |
| 2018-10-23 | $0.0001894 | $0.0001946 | $0.0001797 | $0.0001801 | $15.57 | $109,584 |
| 2018-10-24 | $0.0001798 | $0.0001938 | $0.0001308 | $0.0001938 | $425.61 | $117,963 |
| 2018-10-25 | $0.0001939 | $0.0001997 | $0.0001765 | $0.0001765 | $36.99 | $107,440 |
| 2018-10-26 | $0.0001765 | $0.0001860 | $0.0001576 | $0.0001579 | $4.10 | $96,073.56 |
| 2018-10-27 | $0.0001580 | $0.0001909 | $0.0001535 | $0.0001898 | $27.79 | $115,487 |
| 2018-10-28 | $0.0001905 | $0.0001947 | $0.0001886 | $0.0001945 | $3.89 | $118,355 |
| 2018-10-29 | $0.0001935 | $0.0001969 | $0.0001830 | $0.0001968 | $72.21 | $119,751 |
| 2018-10-30 | $0.0001968 | $0.0001972 | $0.0001734 | $0.0001869 | $24.98 | $113,722 |
| 2018-10-31 | $0.0001867 | $0.0002026 | $0.0001538 | $0.0001618 | $7.52 | $98,464.59 |