Vốn hóa: $2,649,175,425,762 Khối lượng (24h): $106,618,463,997 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
Blitzcash BLITZ
Xếp hạng #? 00:14:06 05/06/2018
Blitzcash (BLITZ)
Không hoạt động

Lịch sử giá Blitzcash (BLITZ)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-19$0.1730$0.1757$0.1717$0.1727$127,528$716,294
2018-05-18$0.1570$0.2033$0.1050$0.1730$127,811$717,844
2018-05-17$0.2633$0.2729$0.1505$0.1568$116,845$650,494
2018-05-16$0.2630$0.2877$0.2506$0.2629$34,022.60$1,090,440
2018-05-15$0.2716$0.3436$0.2577$0.2631$118,822$1,091,375
2018-05-14$0.2702$0.3474$0.2408$0.2721$59,495.40$1,128,331
2018-05-13$0.2517$0.3018$0.2457$0.2702$68,289.80$1,120,670
2018-05-12$0.3352$0.3629$0.2118$0.2516$60,831.30$1,043,271
2018-05-11$0.3836$0.4091$0.2541$0.3362$166,521$1,394,095
2018-05-10$0.5505$0.5783$0.3827$0.3827$599,819$1,586,675
2018-05-09$0.3971$0.6298$0.3104$0.5606$1,796,350$2,324,256
2018-05-08$0.2510$0.4209$0.1918$0.4209$158,250$1,744,849
2018-05-07$0.2727$0.3215$0.2485$0.2505$56,645.40$1,038,522
2018-05-06$0.3495$0.3738$0.2472$0.2625$162,193$1,088,037
2018-05-05$0.3571$0.4853$0.3249$0.3493$615,137$1,447,853
2018-05-04$1.16$1.16$0.3413$0.3413$473,271$1,414,912
2018-05-03$1.13$1.19$1.09$1.16$93,863.40$4,789,650
2018-05-02$0.9305$1.13$0.9103$1.13$88,888.90$4,703,925
2018-05-01$0.9355$0.9425$0.8768$0.9319$13,551.00$3,862,203
Lịch sử giá Blitzcash (BLITZ) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.7 trên 770 đánh giá