Blitzcash BLITZ
Xếp hạng #?
00:14:06 05/06/2018
Blitzcash (BLITZ)
Không hoạt động
Lịch sử giá Blitzcash (BLITZ) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.9355 | $0.9425 | $0.8768 | $0.9319 | $13,551.00 | $3,862,203 |
| 2018-05-02 | $0.9305 | $1.13 | $0.9103 | $1.13 | $88,888.90 | $4,703,925 |
| 2018-05-03 | $1.13 | $1.19 | $1.09 | $1.16 | $93,863.40 | $4,789,650 |
| 2018-05-04 | $1.16 | $1.16 | $0.3413 | $0.3413 | $473,271 | $1,414,912 |
| 2018-05-05 | $0.3571 | $0.4853 | $0.3249 | $0.3493 | $615,137 | $1,447,853 |
| 2018-05-06 | $0.3495 | $0.3738 | $0.2472 | $0.2625 | $162,193 | $1,088,037 |
| 2018-05-07 | $0.2727 | $0.3215 | $0.2485 | $0.2505 | $56,645.40 | $1,038,522 |
| 2018-05-08 | $0.2510 | $0.4209 | $0.1918 | $0.4209 | $158,250 | $1,744,849 |
| 2018-05-09 | $0.3971 | $0.6298 | $0.3104 | $0.5606 | $1,796,350 | $2,324,256 |
| 2018-05-10 | $0.5505 | $0.5783 | $0.3827 | $0.3827 | $599,819 | $1,586,675 |
| 2018-05-11 | $0.3836 | $0.4091 | $0.2541 | $0.3362 | $166,521 | $1,394,095 |
| 2018-05-12 | $0.3352 | $0.3629 | $0.2118 | $0.2516 | $60,831.30 | $1,043,271 |
| 2018-05-13 | $0.2517 | $0.3018 | $0.2457 | $0.2702 | $68,289.80 | $1,120,670 |
| 2018-05-14 | $0.2702 | $0.3474 | $0.2408 | $0.2721 | $59,495.40 | $1,128,331 |
| 2018-05-15 | $0.2716 | $0.3436 | $0.2577 | $0.2631 | $118,822 | $1,091,375 |
| 2018-05-16 | $0.2630 | $0.2877 | $0.2506 | $0.2629 | $34,022.60 | $1,090,440 |
| 2018-05-17 | $0.2633 | $0.2729 | $0.1505 | $0.1568 | $116,845 | $650,494 |
| 2018-05-18 | $0.1570 | $0.2033 | $0.1050 | $0.1730 | $127,811 | $717,844 |
| 2018-05-19 | $0.1730 | $0.1757 | $0.1717 | $0.1727 | $127,528 | $716,294 |